Nutriband (NTRBW) Stock Chart & Stock Price History $1.70 +0.12 (+7.59%) As of 05/21/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesOwnershipSEC FilingsTrendsBuy This Stock Nutriband Stock Price Performance The Nutriband (NTRBW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.21%, with a year-to-date return of 21.43%. In the past month, the stock has increased 27.34%, reflecting recent market activity. As of the latest close, Nutriband traded at $1.70 with a market cap of and volume of 200 shares. Receive NTRBW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nutriband and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+7.59%1 Month PerformanceN/A3 Month Performance+18.88%Year-To-Date Performance+21.43%1 Year Performance+38.21% NTRBW Stock Chart for Thursday, May, 22, 2025 NTRBW Chart by TradingView Nutriband Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$1.70$1.70$1.70$1.36200 shs$0.0005/20/2025$1.70$1.70$1.70$1.36261 shs$0.0005/19/2025$1.58$1.70+7.59%$1.70$1.36261 shs$0.0005/16/2025$1.58$1.58$1.58$1.45899 shs$0.0005/15/2025$1.55$1.58+1.94%$1.58$1.45899 shs$0.0005/14/2025$1.55$1.55$1.57$1.551,100 shs$0.0005/13/2025$1.61$1.55-3.73%$1.57$1.551,139 shs$0.0005/12/2025$2.00$1.61-19.50%$1.61$1.61102 shs$0.0005/09/2025$2.00$2.00$2.00$2.00200 shs$0.0005/08/2025$2.00$2.00$2.00$2.00200 shs$0.00 Get the Latest News and Ratings for NTRBW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nutriband and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$2.00$2.00$2.00$2.00200 shs$0.0005/05/2025$2.00$2.00$2.00$2.0027 shs$0.0005/02/2025$2.00$1.90-5.00%$2.00$1.9027 shs$0.0005/01/2025$2.26$2.00-11.62%$2.00$2.00296 shs$0.0004/30/2025$1.25$2.26+81.03%$2.26$1.482,620 shs$0.0004/29/2025$1.24$1.25+0.81%$1.25$1.25767 shs$0.0004/28/2025$1.34$1.24-7.12%$1.24$1.19647 shs$0.0004/25/2025$1.34$1.34$1.34$1.34100 shs$0.0004/24/2025$1.34$1.34$1.34$1.34100 shs$0.0004/23/2025$1.34$1.34$1.34$1.34100 shs$0.0004/21/2025$1.34$1.34$1.34$1.34100 shs$0.00 Related Companies Alpha Tau Medical Stock Price Chart Anzu Special Acquisition Corp I Stock Price Chart Assure Stock Price Chart Aurora Technology Acquisition Stock Price Chart Bone Biologics Stock Price Chart Bruush Oral Care Stock Price Chart Carmell Stock Price Chart G Medical Innovations Stock Price Chart Heart Test Laboratories Stock Price Chart HeartBeam Stock Price Chart Receive NTRBW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nutriband and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NTRBW) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredThe DOJ Just Said Your Money Isn’t YoursWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredMan who predicted $100K Bitcoin sees a huge run coming for another coin …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nutriband Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Nutriband With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NTRBW Stock Free NTRBW Stock Alerts