Free Trial
→ $100 Trillion “AI Metal” Found in American Ghost Town (From Brownstone Research) (Ad)tc pixel Free NTRBW Stock Alerts

Nutriband (NTRBW) Stock Chart & Stock Price History

Nutriband logo
$1.82 +0.12 (+7.06%)
As of 03:05 PM Eastern
Compare

Nutriband Stock Price Performance

The Nutriband (NTRBW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 65.45%, with a year-to-date return of 30.00%. In the past month, the stock has increased 21.33%, reflecting recent market activity.

As of the latest close, Nutriband traded at $1.70 with a market cap of and volume of 1,951 shares.

Receive NTRBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nutriband and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.11%
1 Month
Performance
+21.33%
3 Month
Performance
+29.08%
Year-To-Date
Performance
+30.00%
1 Year
Performance
+65.45%

NTRBW Stock Chart for Friday, September, 19, 2025

NTRBW Chart by TradingView

Nutriband Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$1.70$1.82
+7.06%		$1.86$1.82300 shs$0.00
09/18/2025$1.70$1.70$1.79$1.651,951 shs$0.00
09/17/2025$1.85$1.70
-8.11%		$1.79$1.651,951 shs$0.00
09/16/2025$1.85$1.85$1.85$1.75959 shs$0.00
09/15/2025$1.96$1.85
-5.61%		$1.85$1.75959 shs$0.00
09/12/2025$1.96$1.80
-8.16%		$1.80$1.80157 shs$0.00
09/11/2025$1.50$1.96
+30.67%		$2.01$1.603,586 shs$0.00
09/10/2025$1.80$1.50
-16.67%		$1.50$1.50305 shs$0.00
09/09/2025$1.59$1.80
+13.21%		$1.80$1.80218 shs$0.00
09/08/2025$1.59$1.59$1.59$1.59526 shs$0.00
09/05/2025$1.60$1.59
-0.46%		$1.59$1.59526 shs$0.00
09/04/2025$1.30$1.60
+22.87%		$1.60$1.60262 shs$0.00
09/03/2025$1.22$1.30
+6.56%		$1.30$1.21864 shs$0.00
09/02/2025$1.40$1.22
-12.86%		$1.22$1.22100 shs$0.00
09/01/2025$1.40$1.40$1.50$1.40900 shs$0.00
08/29/2025$1.50$1.40
-6.67%		$1.50$1.40900 shs$0.00
08/28/2025$1.52$1.50
-1.51%		$1.50$1.50600 shs$0.00
08/27/2025$1.30$1.52
+17.15%		$1.67$1.472,674 shs$0.00
08/26/2025$1.30$1.30$1.30$1.02800 shs$0.00
08/25/2025$1.36$1.30
-4.41%		$1.30$1.02818 shs$0.00
08/22/2025$1.50$1.36
-9.33%		$1.50$1.361,235 shs$0.00
08/21/2025$1.50$1.50$1.50$1.50200 shs$0.00
08/20/2025$1.50$1.50$1.50$1.5058 shs$0.00
08/19/2025$1.50$1.50$1.50$1.5058 shs$0.00
08/18/2025$1.50$1.50$1.50$1.50260 shs$0.00
Related Companies

This page (NASDAQ:NTRBW) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Why More Investors Are Using Family Trusts to Protect Their Wealth
For many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...
SmartAsset | Sponsoredtc pixel