Free Trial
→ Get in stocks now - and get out on this date (From Chaikin Analytics) (Ad) Buy NTRBW Stock  Free NTRBW Stock Alerts

Nutriband (NTRBW) Stock Chart & Stock Price History

Nutriband logo
$1.90 -0.33 (-14.80%)
As of 06/13/2025 03:00 PM Eastern
Compare

Nutriband Stock Price Performance

The Nutriband (NTRBW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 111.11%, with a year-to-date return of 35.71%. In the past month, the stock has increased 22.58%, reflecting recent market activity.

As of the latest close, Nutriband traded at $1.90 with a market cap of and volume of 431 shares.

Receive NTRBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nutriband and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-14.80%
1 Month
Performance
+22.58%
3 Month
Performance
-13.24%
Year-To-Date
Performance
+35.71%
1 Year
Performance
+111.11%

NTRBW Stock Chart for Saturday, June, 14, 2025

NTRBW Chart by TradingView

Nutriband Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2025$2.23$1.90
-14.80%		$2.00$1.90431 shs$0.00
06/12/2025$2.23$2.23$2.23$2.231,000 shs$0.00
06/11/2025$2.23$2.23$2.23$2.23220 shs$0.00
06/10/2025$2.23$2.23$2.23$2.23152 shs$0.00
06/09/2025$2.23$2.23$2.23$2.23152 shs$0.00
06/06/2025$2.23$2.00
-10.31%		$2.24$2.00152 shs$0.00
06/05/2025$2.68$2.23
-16.79%		$2.23$2.231,051 shs$0.00
06/04/2025$2.10$2.68
+27.62%		$2.68$2.68363 shs$0.00
06/03/2025$2.80$2.10
-25.00%		$3.07$2.102,318 shs$0.00
06/02/2025$1.43$2.80
+95.80%		$2.90$1.6815,764 shs$0.00
05/30/2025$1.43$1.43$1.80$1.431,100 shs$0.00
05/29/2025$1.40$1.43
+2.14%		$1.80$1.431,134 shs$0.00
05/28/2025$1.70$1.40
-17.65%		$1.79$1.332,444 shs$0.00
05/27/2025$1.70$1.70$1.92$1.602,593 shs$0.00
05/26/2025$1.70$1.70$1.92$1.602,593 shs$0.00
05/23/2025$1.70$1.70$1.92$1.602,593 shs$0.00
05/22/2025$1.70$1.70$1.70$1.36200 shs$0.00
05/21/2025$1.70$1.70$1.70$1.36200 shs$0.00
05/20/2025$1.70$1.70$1.70$1.36261 shs$0.00
05/19/2025$1.58$1.70
+7.59%		$1.70$1.36261 shs$0.00
05/16/2025$1.58$1.58$1.58$1.45899 shs$0.00
05/15/2025$1.55$1.58
+1.94%		$1.58$1.45899 shs$0.00
05/14/2025$1.55$1.55$1.57$1.551,100 shs$0.00
05/13/2025$1.61$1.55
-3.73%		$1.57$1.551,139 shs$0.00
Related Companies

This page (NASDAQ:NTRBW) was last updated on 6/14/2025 by MarketBeat.com Staff
From Our Partners
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Get in stocks now - and get out on this date
Good News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...
Chaikin Analytics | Sponsored
[First Look] Get in before potential 10X AI announcements
Go for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...
Masters in Trading | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
Big Changes Coming to Social Security?
According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...
InvestorPlace | Sponsored
We’ve Entered the Most Bullish Phase of the Cycle
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored