Free Trial

Northern Trust (NTRS) Stock Chart & Stock Price History

Northern Trust logo
$93.98 -0.07 (-0.07%)
As of 04:00 PM Eastern

Northern Trust Stock Price Performance

5 Day
Performance
+1.78%
1 Month
Performance
-4.05%
3 Month
Performance
-17.31%
6 Month
Performance
-8.12%
Year-To-Date
Performance
-9.05%
1 Year
Performance
+13.14%
Receive NTRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Trust and its competitors with MarketBeat's FREE daily newsletter.

NTRS Stock Chart for Wednesday, April, 30, 2025

Northern Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$92.51$94.05
+1.66%
$94.30$92.011.26 million shs$18.41 billion
04/28/2025$91.59$92.51
+1.00%
$93.05$91.771.06 million shs$18.10 billion
04/25/2025$92.40$91.59
-0.88%
$92.68$91.281.17 million shs$17.92 billion
04/24/2025$90.60$92.40
+1.99%
$92.70$90.051.17 million shs$18.08 billion
04/23/2025$89.36$90.60
+1.39%
$94.53$90.521.61 million shs$17.73 billion
04/22/2025$86.78$89.36
+2.97%
$92.55$88.252.61 million shs$17.49 billion
04/21/2025$88.29$86.78
-1.71%
$88.15$85.721.29 million shs$16.98 billion
04/18/2025$88.29$88.29$89.53$86.941.46 million shs$17.28 billion
04/17/2025$87.43$88.29
+0.98%
$89.53$86.941.46 million shs$17.28 billion
04/16/2025$89.27$87.43
-2.06%
$89.48$86.661.34 million shs$17.11 billion
04/15/2025$89.81$89.27
-0.60%
$91.16$89.191.54 million shs$17.47 billion
04/14/2025$88.29$89.81
+1.72%
$90.27$88.421.42 million shs$17.58 billion
04/11/2025$87.94$88.29
+0.40%
$89.08$85.542.00 million shs$17.28 billion
04/10/2025$93.27$87.94
-5.71%
$91.31$85.692.09 million shs$17.21 billion
04/09/2025$84.45$93.27
+10.44%
$93.88$83.022.08 million shs$18.25 billion
04/09/2025$84.45$93.27
+10.44%
$93.88$83.022.08 million shs$18.25 billion
04/08/2025$85.50$84.45
-1.23%
$89.42$83.041.44 million shs$16.53 billion
04/08/2025$85.50$84.45
-1.23%
$89.42$83.041.44 million shs$16.53 billion
04/07/2025$86.01$85.50
-0.59%
$88.57$81.622.08 million shs$16.73 billion
04/04/2025$90.58$86.01
-5.05%
$87.70$83.852.98 million shs$16.83 billion
04/03/2025$98.73$90.58
-8.25%
$94.22$90.442.01 million shs$17.73 billion
04/02/2025$97.95$98.73
+0.80%
$99.21$96.421.25 million shs$19.32 billion
04/01/2025$98.65$97.95
-0.71%
$98.79$96.941.28 million shs$19.17 billion
03/31/2025$97.15$98.65
+1.54%
$98.92$95.051.79 million shs$19.31 billion

This page (NASDAQ:NTRS) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners