Free Trial

Northern Trust (NTRS) Stock Chart & Stock Price History

Northern Trust logo
$107.32 -0.67 (-0.62%)
As of 05/20/2025 04:00 PM Eastern

Northern Trust Stock Price Performance

The Northern Trust (NTRS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.86%, with a year-to-date return of 4.70%. In the past month, the stock has increased 23.67%, reflecting recent market activity.

As of the latest close, Northern Trust traded at $107.32 with a market cap of $20.88 billion and volume of 1.14 million shares. Five years ago, the stock traded at $73.94, representing a 45.14% increase over that period. At the time, it had a market cap of $15.26 billion and a volume of 1.08 million shares.

Receive NTRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.54%
1 Month
Performance
+23.67%
3 Month
Performance
-5.00%
Year-To-Date
Performance
+4.70%
1 Year
Performance
+26.86%
5 Year
Performance
+45.14%

NTRS Stock Chart for Wednesday, May, 21, 2025

Northern Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$107.99$107.32
-0.62%
$108.02$107.071.14 million shs$20.88 billion
05/19/2025$107.90$107.99
+0.08%
$108.45$105.931.15 million shs$21.01 billion
05/16/2025$107.47$107.90
+0.40%
$108.68$106.751.43 million shs$20.99 billion
05/15/2025$106.39$107.47
+1.02%
$107.56$105.79917,341 shs$20.91 billion
05/14/2025$107.14$106.39
-0.70%
$107.17$106.051.81 million shs$20.70 billion
05/13/2025$105.65$107.14
+1.41%
$107.76$105.201.82 million shs$20.84 billion
05/12/2025$100.59$105.65
+5.03%
$105.72$103.542.03 million shs$20.55 billion
05/09/2025$100.45$100.59
+0.14%
$100.87$100.011.39 million shs$19.57 billion
05/08/2025$97.94$100.45
+2.57%
$101.33$98.501.30 million shs$19.54 billion
05/07/2025$96.89$97.94
+1.08%
$98.27$97.001.47 million shs$19.05 billion
05/06/2025$97.17$96.89
-0.29%
$97.69$96.281.26 million shs$18.85 billion
05/05/2025$97.52$97.17
-0.36%
$98.53$96.45804,806 shs$18.90 billion
05/02/2025$94.94$97.52
+2.72%
$98.13$95.881.33 million shs$19.08 billion
05/01/2025$93.98$94.94
+1.02%
$95.83$93.421.06 million shs$18.58 billion
04/30/2025$94.05$93.98
-0.07%
$94.26$91.741.22 million shs$18.39 billion
04/29/2025$92.51$94.05
+1.66%
$94.30$92.011.26 million shs$18.41 billion
04/28/2025$91.59$92.51
+1.00%
$93.05$91.771.06 million shs$18.10 billion
04/25/2025$92.40$91.59
-0.88%
$92.68$91.281.17 million shs$17.92 billion
04/24/2025$90.60$92.40
+1.99%
$92.70$90.051.17 million shs$18.08 billion
04/23/2025$89.36$90.60
+1.39%
$94.53$90.521.61 million shs$17.73 billion
04/22/2025$86.78$89.36
+2.97%
$92.55$88.252.61 million shs$17.49 billion
04/21/2025$88.29$86.78
-1.71%
$88.15$85.721.29 million shs$16.98 billion

This page (NASDAQ:NTRS) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners