Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free NTRS Stock Alerts

Northern Trust (NTRS) Stock Chart & Stock Price History

Northern Trust logo
$175.60 +1.76 (+1.01%)
Closing price 04:00 PM Eastern
Extended Trading
$175.62 +0.03 (+0.01%)
As of 06:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Northern Trust Stock Price Performance

The Northern Trust (NTRS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.20%, with a year-to-date return of 28.56%. In the past month, the stock has increased 4.31%, reflecting recent market activity.

As of the latest close, Northern Trust traded at $173.84 with a market cap of $32.17 billion and volume of 852,695 shares. Five years ago, the stock traded at $116.32, representing a 50.96% increase over that period. At the time, it had a market cap of $24.21 billion and a volume of 407,217 shares.

Receive NTRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.99%
1 Month
Performance
+4.31%
3 Month
Performance
+24.18%
Year-To-Date
Performance
+28.56%
1 Year
Performance
+37.20%
5 Year
Performance
+50.96%

NTRS Stock Chart for Wednesday, July, 1, 2026

NTRS Chart by TradingView

Northern Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026$174.91$173.84
-0.61%		$176.46$173.74852,695 shs$32.17 billion
06/29/2026$173.87$174.91
+0.60%		$177.43$173.14904,382 shs$32.37 billion
06/26/2026$175.97$173.87
-1.19%		$176.00$172.251.35 million shs$32.17 billion
06/25/2026$174.03$175.97
+1.11%		$178.70$175.16968,463 shs$32.56 billion
06/24/2026$176.26$174.03
-1.26%		$176.21$173.751.03 million shs$32.20 billion
06/23/2026$175.56$176.26
+0.40%		$177.78$173.95811,677 shs$32.62 billion
06/22/2026$172.11$175.56
+2.00%		$175.62$172.631.31 million shs$32.49 billion
06/19/2026$172.11$172.11$176.99$171.012.81 million shs$31.85 billion
06/18/2026$174.95$172.11
-1.62%		$176.99$171.012.81 million shs$31.85 billion
06/17/2026$174.84$174.95
+0.06%		$176.93$174.24903,331 shs$32.37 billion
06/16/2026$172.72$174.84
+1.23%		$176.11$172.74776,624 shs$32.35 billion
06/15/2026$174.34$172.72
-0.93%		$176.08$172.48894,514 shs$31.96 billion
06/12/2026$170.75$174.34
+2.10%		$175.11$172.03955,429 shs$32.26 billion
06/11/2026$166.13$170.75
+2.78%		$171.24$166.071.53 million shs$31.60 billion
06/10/2026$170.60$166.13
-2.62%		$171.07$165.901.71 million shs$30.74 billion
06/09/2026$169.11$170.60
+0.88%		$172.40$167.67963,517 shs$31.57 billion
06/08/2026$170.47$169.11
-0.80%		$172.11$168.76999,499 shs$31.29 billion
06/05/2026$173.06$170.47
-1.50%		$172.97$169.97906,404 shs$31.54 billion
06/04/2026$168.45$173.06
+2.74%		$173.66$168.72767,257 shs$32.02 billion
06/03/2026$169.79$168.45
-0.79%		$169.50$166.27912,415 shs$31.17 billion
06/02/2026$168.34$169.79
+0.86%		$170.16$167.071.27 million shs$31.15 billion
06/01/2026$165.45$168.34
+1.75%		$169.36$164.28748,162 shs$31.15 billion
Related Companies

This page (NASDAQ:NTRS) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel