Free Trial

Northern Trust (NTRS) Stock Chart & Stock Price History

Northern Trust logo
$129.49 -0.21 (-0.16%)
Closing price 04:00 PM Eastern
Extended Trading
$129.21 -0.28 (-0.22%)
As of 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Northern Trust Stock Price Performance

The Northern Trust (NTRS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.76%, with a year-to-date return of 26.33%. In the past month, the stock has increased 1.44%, reflecting recent market activity.

As of the latest close, Northern Trust traded at $129.70 with a market cap of $24.80 billion and volume of 832,420 shares. Five years ago, the stock traded at $84.45, representing a 53.33% increase over that period. At the time, it had a market cap of $17.46 billion and a volume of 1.00 million shares.

Receive NTRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Trust and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.36%
1 Month
Performance
+1.44%
3 Month
Performance
+22.05%
Year-To-Date
Performance
+26.33%
1 Year
Performance
+44.76%
5 Year
Performance
+53.33%

NTRS Stock Chart for Thursday, September, 4, 2025

Northern Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$129.70$129.49
-0.16%
$130.85$129.061.16 million shs$24.76 billion
09/03/2025$129.77$129.70
-0.05%
$130.71$127.30832,420 shs$24.80 billion
09/02/2025$131.28$129.77
-1.15%
$130.57$127.73918,876 shs$24.82 billion
09/01/2025$131.28$131.28$131.63$130.13852,982 shs$25.11 billion
08/29/2025$130.99$131.28
+0.22%
$131.63$130.13852,982 shs$25.11 billion
08/28/2025$131.57$130.99
-0.44%
$132.31$130.89997,273 shs$25.05 billion
08/27/2025$131.87$131.57
-0.23%
$132.63$131.51660,852 shs$25.16 billion
08/26/2025$130.61$131.87
+0.96%
$132.19$129.381.27 million shs$25.22 billion
08/25/2025$130.06$130.61
+0.42%
$130.86$129.80656,593 shs$24.98 billion
08/22/2025$127.31$130.06
+2.16%
$130.72$127.801.01 million shs$24.87 billion
08/21/2025$127.88$127.31
-0.45%
$127.82$126.79709,887 shs$24.35 billion
08/20/2025$127.36$127.88
+0.41%
$128.28$125.06698,128 shs$24.45 billion
08/19/2025$127.05$127.36
+0.24%
$128.67$126.91775,126 shs$24.36 billion
08/18/2025$126.02$127.05
+0.82%
$127.20$125.56637,865 shs$24.30 billion
08/15/2025$128.49$126.02
-1.92%
$129.12$125.91787,506 shs$24.10 billion
08/14/2025$125.97$128.49
+2.00%
$128.69$125.021.40 million shs$24.57 billion
08/13/2025$127.38$125.97
-1.11%
$128.34$124.531.15 million shs$24.09 billion
08/12/2025$125.24$127.38
+1.71%
$127.62$125.871.40 million shs$24.36 billion
08/11/2025$125.65$125.24
-0.33%
$126.59$124.711.12 million shs$23.95 billion
08/08/2025$124.73$125.65
+0.74%
$126.40$124.711.15 million shs$24.03 billion
08/07/2025$125.67$124.73
-0.75%
$126.95$124.441.27 million shs$23.85 billion
08/06/2025$125.92$125.67
-0.20%
$126.53$124.851.14 million shs$24.03 billion
08/05/2025$127.65$125.92
-1.36%
$128.65$125.031.45 million shs$24.08 billion
08/04/2025$127.06$127.65
+0.46%
$128.47$126.81841,004 shs$24.41 billion

This page (NASDAQ:NTRS) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners