Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free NTRS Stock Alerts

Northern Trust (NTRS) Stock Chart & Stock Price History

Northern Trust logo
$186.79 +0.52 (+0.28%)
As of 08/28/2026 04:00 PM Eastern
Compare

Northern Trust Stock Price Performance

The Northern Trust (NTRS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.28%, with a year-to-date return of 36.75%. In the past month, the stock has increased 2.35%, reflecting recent market activity.

As of the latest close, Northern Trust traded at $186.79 with a market cap of $34.18 billion and volume of 603,017 shares. Five years ago, the stock traded at $118.06, representing a 58.22% increase over that period. At the time, it had a market cap of $24.60 billion and a volume of 507,056 shares.

Receive NTRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.02%
1 Month
Performance
+2.35%
3 Month
Performance
+12.90%
Year-To-Date
Performance
+36.75%
1 Year
Performance
+42.28%
5 Year
Performance
+58.22%

NTRS Stock Chart for Sunday, August, 30, 2026

NTRS Chart by TradingView

Northern Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$186.27$186.79
+0.28%		$187.94$185.67603,017 shs$34.18 billion
08/27/2026$187.66$186.27
-0.74%		$188.75$185.79903,274 shs$34.08 billion
08/26/2026$186.82$187.66
+0.45%		$187.86$185.15749,678 shs$34.33 billion
08/25/2026$186.66$186.82
+0.09%		$187.36$185.631.03 million shs$34.18 billion
08/24/2026$183.90$186.66
+1.50%		$187.62$183.741.12 million shs$34.15 billion
08/21/2026$182.51$183.90
+0.76%		$186.05$183.711.32 million shs$33.65 billion
08/20/2026$185.40$182.51
-1.56%		$187.23$182.411.10 million shs$33.39 billion
08/19/2026$190.58$185.40
-2.72%		$192.39$184.79971,839 shs$33.92 billion
08/18/2026$191.47$190.58
-0.46%		$191.80$190.11751,448 shs$34.87 billion
08/17/2026$191.41$191.47
+0.03%		$193.89$190.61975,761 shs$35.03 billion
08/14/2026$190.48$191.41
+0.49%		$191.88$189.28599,322 shs$35.02 billion
08/13/2026$191.33$190.48
-0.44%		$195.78$189.30806,332 shs$34.85 billion
08/12/2026$187.78$191.33
+1.89%		$191.45$188.291.40 million shs$35.00 billion
08/11/2026$187.86$187.78
-0.04%		$189.65$187.271.34 million shs$34.36 billion
08/10/2026$185.50$187.86
+1.27%		$188.64$184.941.62 million shs$34.37 billion
08/07/2026$184.14$185.50
+0.74%		$185.76$182.12775,656 shs$33.94 billion
08/06/2026$184.38$184.14
-0.13%		$186.31$183.101.12 million shs$33.69 billion
08/05/2026$182.41$184.38
+1.08%		$185.86$183.13888,654 shs$33.73 billion
08/04/2026$182.20$182.41
+0.12%		$184.68$182.141.04 million shs$33.37 billion
08/03/2026$182.19$182.20
+0.01%		$182.89$178.91981,825 shs$33.72 billion
07/31/2026$182.51$182.19
-0.18%		$183.61$181.001.22 million shs$33.71 billion
07/30/2026$177.65$182.51
+2.74%		$183.16$178.29754,542 shs$33.77 billion
07/29/2026$180.86$177.65
-1.77%		$181.50$177.44986,619 shs$32.87 billion
Related Companies

This page (NASDAQ:NTRS) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
SPDR Gold just lost $14 billion.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
On May 3rd, 2025, Warren Buffett looked at his shareholders for the last time and said: "The dollar is going t...
Decentralized Masters | Sponsoredtc pixel
Look at this $5 stock’s address
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
Iran War: What Happened at 1:11 P.M. Outside D.C.?
A source with ties to Saudi Arabia, the UAE, and the U.S. State Department revealed details of a potential 7 t...
Banyan Hill Publishing | Sponsoredtc pixel