Free Trial

Nutex Health (NUTX) Stock Chart & Stock Price History

Nutex Health logo
$114.31 -0.19 (-0.17%)
Closing price 04:00 PM Eastern
Extended Trading
$114.37 +0.06 (+0.05%)
As of 04:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nutex Health Stock Price Performance

The Nutex Health (NUTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 360.56%, with a year-to-date return of 260.71%. In the past month, the stock has increased 14.64%, reflecting recent market activity.

As of the latest close, Nutex Health traded at $114.50 with a market cap of $636.05 million and volume of 120,888 shares.

Receive NUTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nutex Health and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+20.54%
1 Month
Performance
+14.64%
3 Month
Performance
+14.30%
Year-To-Date
Performance
+260.71%
1 Year
Performance
+360.56%

NUTX Stock Chart for Wednesday, October, 22, 2025

Nutex Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/21/2025$111.00$114.50
+3.15%
$115.86$106.46120,888 shs$636.05 million
10/20/2025$94.83$111.00
+17.05%
$111.00$97.00168,870 shs$617.16 million
10/17/2025$96.70$94.83
-1.93%
$97.81$92.9584,990 shs$527.26 million
10/16/2025$106.01$96.70
-8.78%
$106.57$95.00105,969 shs$537.65 million
10/15/2025$99.47$106.01
+6.57%
$106.41$99.50130,289 shs$588.89 million
10/14/2025$102.16$99.47
-2.63%
$101.98$98.40107,697 shs$553.05 million
10/13/2025$94.83$102.16
+7.73%
$104.55$97.20104,117 shs$568.01 million
10/10/2025$103.68$94.83
-8.54%
$105.50$94.83149,336 shs$527.26 million
10/09/2025$102.74$103.68
+0.91%
$105.90$97.53132,344 shs$575.94 million
10/08/2025$102.76$102.74
-0.02%
$105.20$98.65166,660 shs$571.23 million
10/07/2025$108.62$102.76
-5.39%
$112.00$102.56158,880 shs$571.35 million
10/06/2025$107.88$108.62
+0.69%
$111.10$106.30102,551 shs$603.38 million
10/03/2025$107.19$107.88
+0.64%
$111.54$106.6898,800 shs$599.27 million
10/02/2025$104.40$107.19
+2.67%
$108.00$102.94124,896 shs$595.98 million
10/01/2025$103.32$104.40
+1.05%
$105.21$101.5291,445 shs$580.46 million
09/30/2025$106.23$103.32
-2.74%
$106.21$101.00124,565 shs$573.94 million
09/29/2025$102.53$106.23
+3.61%
$106.94$100.8494,199 shs$590.64 million
09/26/2025$97.07$102.53
+5.62%
$103.60$98.10108,173 shs$570.07 million
09/25/2025$100.31$97.07
-3.23%
$99.53$93.8489,530 shs$539.71 million
09/24/2025$103.68$100.31
-3.25%
$105.62$98.49138,948 shs$557.22 million
09/23/2025$99.71$103.68
+3.98%
$107.34$99.47147,959 shs$576.46 million
09/22/2025$96.11$99.71
+3.75%
$100.41$93.89124,105 shs$554.39 million

This page (NASDAQ:NUTX) was last updated on 10/22/2025 by MarketBeat.com Staff
From Our Partners