Nutex Health (NUTX) Stock Chart & Stock Price History $83.38 -2.50 (-2.91%) Closing price 09/5/2025 04:00 PM EasternExtended Trading$83.88 +0.50 (+0.60%) As of 09/5/2025 07:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Nutex Health Stock Price Performance The Nutex Health (NUTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 289.99%, with a year-to-date return of 163.11%. In the past month, the stock has decreased 10.91%, reflecting recent market activity. As of the latest close, Nutex Health traded at $83.38 with a market cap of $463.18 million and volume of 112,095 shares. Receive NUTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nutex Health and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.49%1 Month Performance-10.91%3 Month Performance-31.67%Year-To-Date Performance+163.11%1 Year Performance+289.99% NUTX Stock Chart for Saturday, September, 6, 2025 NUTX Chart by TradingView Nutex Health Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025$85.88$83.38-2.91%$86.86$81.88112,095 shs$463.18 million09/04/2025$82.05$85.88+4.67%$86.50$80.00203,468 shs$477.49 million09/03/2025$80.92$82.05+1.40%$85.26$79.50141,035 shs$456.20 million09/02/2025$83.79$80.92-3.43%$83.70$77.21222,249 shs$449.51 million09/01/2025$83.79$83.79$89.99$82.99175,882 shs$465.87 million08/29/2025$88.39$83.79-5.20%$89.99$82.99175,882 shs$465.87 million08/28/2025$89.78$88.39-1.55%$91.97$85.00178,100 shs$491.45 million08/27/2025$90.05$89.78-0.30%$92.99$87.4292,628 shs$498.73 million08/26/2025$89.51$90.05+0.60%$91.09$82.55277,272 shs$500.68 million08/25/2025$92.40$89.51-3.13%$94.75$89.50119,056 shs$497.68 million Get the Latest News and Ratings for NUTX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nutex Health and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025$96.18$92.40-3.93%$98.86$90.53226,332 shs$513.74 million08/21/2025$92.75$96.18+3.70%$110.00$89.10401,190 shs$534.76 million08/20/2025$94.96$92.75-2.33%$95.63$87.60253,568 shs$515.23 million08/19/2025$94.55$94.96+0.43%$96.00$87.85322,219 shs$527.98 million08/18/2025$92.91$94.55+1.77%$94.90$91.14122,317 shs$525.70 million08/15/2025$111.13$92.91-16.40%$108.00$84.51543,901 shs$516.58 million08/14/2025$105.19$111.13+5.65%$111.61$103.55373,027 shs$617.33 million08/13/2025$96.12$105.19+9.44%$106.50$96.53217,170 shs$584.86 million08/12/2025$89.63$96.12+7.24%$98.00$89.15115,281 shs$534.43 million08/11/2025$87.92$89.63+1.94%$90.95$84.60212,218 shs$497.90 million08/08/2025$89.23$87.92-1.47%$91.55$85.78108,634 shs$488.40 million08/07/2025$93.59$89.23-4.66%$96.00$88.55173,577 shs$496.12 million08/06/2025$91.15$93.59+2.68%$95.42$88.31152,081 shs$520.36 million08/05/2025$88.89$91.15+2.54%$92.38$87.87124,760 shs$506.34 million Related Companies LiveRamp Stock Price Chart V2X Stock Price Chart Astrana Health Stock Price Chart OLO Stock Price Chart Willdan Group Stock Price Chart Flywire Stock Price Chart TaskUs Stock Price Chart Donnelley Financial Solutions Stock Price Chart NV5 Global Stock Price Chart GoodRx Stock Price Chart Receive NUTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nutex Health and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NUTX) was last updated on 9/6/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWall Street Legend Issues Urgent AI Stock Warning'Hidden AI' is taking the U.S. stock market by storm.Chaikin Analytics | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nutex Health Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Nutex Health With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
