Nutex Health (NUTX) Stock Chart & Stock Price History $114.31 -0.19 (-0.17%) Closing price 04:00 PM EasternExtended Trading$114.37 +0.06 (+0.05%) As of 04:26 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Nutex Health Stock Price Performance The Nutex Health (NUTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 360.56%, with a year-to-date return of 260.71%. In the past month, the stock has increased 14.64%, reflecting recent market activity. As of the latest close, Nutex Health traded at $114.50 with a market cap of $636.05 million and volume of 120,888 shares. Receive NUTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nutex Health and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+20.54%1 Month Performance+14.64%3 Month Performance+14.30%Year-To-Date Performance+260.71%1 Year Performance+360.56% NUTX Stock Chart for Wednesday, October, 22, 2025 NUTX Chart by TradingView Nutex Health Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/21/2025$111.00$114.50+3.15%$115.86$106.46120,888 shs$636.05 million10/20/2025$94.83$111.00+17.05%$111.00$97.00168,870 shs$617.16 million10/17/2025$96.70$94.83-1.93%$97.81$92.9584,990 shs$527.26 million10/16/2025$106.01$96.70-8.78%$106.57$95.00105,969 shs$537.65 million10/15/2025$99.47$106.01+6.57%$106.41$99.50130,289 shs$588.89 million10/14/2025$102.16$99.47-2.63%$101.98$98.40107,697 shs$553.05 million10/13/2025$94.83$102.16+7.73%$104.55$97.20104,117 shs$568.01 million10/10/2025$103.68$94.83-8.54%$105.50$94.83149,336 shs$527.26 million10/09/2025$102.74$103.68+0.91%$105.90$97.53132,344 shs$575.94 million10/08/2025$102.76$102.74-0.02%$105.20$98.65166,660 shs$571.23 million10/07/2025$108.62$102.76-5.39%$112.00$102.56158,880 shs$571.35 million10/06/2025$107.88$108.62+0.69%$111.10$106.30102,551 shs$603.38 million10/03/2025$107.19$107.88+0.64%$111.54$106.6898,800 shs$599.27 million10/02/2025$104.40$107.19+2.67%$108.00$102.94124,896 shs$595.98 million10/01/2025$103.32$104.40+1.05%$105.21$101.5291,445 shs$580.46 million09/30/2025$106.23$103.32-2.74%$106.21$101.00124,565 shs$573.94 million09/29/2025$102.53$106.23+3.61%$106.94$100.8494,199 shs$590.64 million09/26/2025$97.07$102.53+5.62%$103.60$98.10108,173 shs$570.07 million09/25/2025$100.31$97.07-3.23%$99.53$93.8489,530 shs$539.71 million09/24/2025$103.68$100.31-3.25%$105.62$98.49138,948 shs$557.22 million09/23/2025$99.71$103.68+3.98%$107.34$99.47147,959 shs$576.46 million09/22/2025$96.11$99.71+3.75%$100.41$93.89124,105 shs$554.39 million Related Companies Evertec Stock Price Chart LiveRamp Stock Price Chart V2X Stock Price Chart LegalZoom.com Stock Price Chart Alight Stock Price Chart Astrana Health Stock Price Chart Five9 Stock Price Chart Flywire Stock Price Chart GoodRx Stock Price Chart ACV Auctions Stock Price Chart Receive NUTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nutex Health and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NUTX) was last updated on 10/22/2025 by MarketBeat.com Staff From Our PartnersNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredTrump cannot stop this trainThe Nobel Committee just confirmed what free-market thinkers have long argued — that true wealth isn’t built t...Porter & Company | SponsoredElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredOptions Pro Reveals His #1 Retirement Income TradeIf you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...Base Camp Trading | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredRobinhood warningA strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nutex Health Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Nutex Health With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
