Free Trial

Nutex Health (NUTX) Stock Chart & Stock Price History

Nutex Health logo
$163.73 -5.27 (-3.12%)
As of 02:01 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Nutex Health Stock Price Performance

The Nutex Health (NUTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2,142.57%, with a year-to-date return of 416.66%. In the past month, the stock has increased 12.14%, reflecting recent market activity.

As of the latest close, Nutex Health traded at $169.00 with a market cap of $940.65 million and volume of 127,282 shares.

Receive NUTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nutex Health and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.28%
1 Month
Performance
+12.14%
3 Month
Performance
+184.25%
Year-To-Date
Performance
+416.66%
1 Year
Performance
+2,142.57%

NUTX Stock Chart for Thursday, May, 22, 2025

Nutex Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$177.21$169.00
-4.63%
$176.12$167.54127,282 shs$940.65 million
05/20/2025$176.21$177.21
+0.57%
$183.60$168.09129,657 shs$979.62 million
05/19/2025$174.71$176.21
+0.86%
$184.28$162.21192,685 shs$974.09 million
05/16/2025$173.76$174.71
+0.55%
$177.50$155.01214,430 shs$965.80 million
05/15/2025$158.80$173.76
+9.42%
$175.00$157.08248,216 shs$960.55 million
05/14/2025$125.93$158.80
+26.10%
$182.00$143.01484,647 shs$877.85 million
05/13/2025$124.64$125.93
+1.03%
$125.95$114.43154,581 shs$696.14 million
05/12/2025$120.73$124.64
+3.24%
$126.35$119.0081,814 shs$689.01 million
05/09/2025$120.69$120.73
+0.03%
$122.80$116.3357,988 shs$667.40 million
05/08/2025$116.61$120.69
+3.50%
$122.53$112.3074,007 shs$667.17 million
05/07/2025$132.86$116.61
-12.23%
$134.67$116.01116,353 shs$644.63 million
05/06/2025$130.18$132.86
+2.06%
$137.00$127.21132,090 shs$734.45 million
05/05/2025$114.63$130.18
+13.57%
$136.08$115.06192,713 shs$719.64 million
05/02/2025$117.99$114.63
-2.85%
$120.00$110.00106,633 shs$633.68 million
05/01/2025$109.97$117.99
+7.29%
$119.00$110.05153,728 shs$652.25 million
04/30/2025$104.81$109.97
+4.92%
$114.29$101.00185,704 shs$607.91 million
04/29/2025$119.05$104.81
-11.96%
$119.05$103.01146,383 shs$579.39 million
04/28/2025$123.54$119.05
-3.63%
$121.77$104.98259,936 shs$658.11 million
04/25/2025$140.51$123.54
-12.08%
$140.89$123.08161,179 shs$682.93 million
04/24/2025$145.04$140.51
-3.12%
$148.00$131.05119,283 shs$776.74 million
04/23/2025$146.00$145.04
-0.66%
$151.99$140.50132,218 shs$801.78 million
04/22/2025$145.27$146.00
+0.50%
$152.51$145.01101,518 shs$807.09 million
04/21/2025$149.00$145.27
-2.50%
$149.59$141.2594,383 shs$803.05 million

This page (NASDAQ:NUTX) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners