Free Trial

Nutex Health (NUTX) Stock Chart & Stock Price History

Nutex Health logo
$119.40 -2.89 (-2.36%)
Closing price 07/3/2025 03:51 PM Eastern
Extended Trading
$120.40 +1.00 (+0.84%)
As of 07/3/2025 04:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nutex Health Stock Price Performance

The Nutex Health (NUTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2,115.21%, with a year-to-date return of 276.78%. In the past month, the stock has decreased 11.96%, reflecting recent market activity.

As of the latest close, Nutex Health traded at $119.40 with a market cap of $663.86 million and volume of 326,650 shares.

Receive NUTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nutex Health and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.85%
1 Month
Performance
-11.96%
3 Month
Performance
+67.30%
Year-To-Date
Performance
+276.78%
1 Year
Performance
+2,115.21%

NUTX Stock Chart for Friday, July, 4, 2025

Nutex Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$122.29$119.40
-2.36%
$128.80$111.14326,650 shs$663.86 million
07/02/2025$131.80$122.29
-7.22%
$136.78$120.70292,044 shs$679.93 million
07/01/2025$124.49$131.80
+5.87%
$132.57$118.49299,196 shs$732.81 million
06/30/2025$122.90$124.49
+1.29%
$128.60$123.20168,643 shs$692.16 million
06/27/2025$118.46$122.90
+3.75%
$125.52$115.88691,539 shs$683.32 million
06/26/2025$120.59$118.46
-1.77%
$121.65$116.66154,173 shs$658.64 million
06/25/2025$115.34$120.59
+4.55%
$121.10$110.35160,390 shs$669.88 million
06/24/2025$116.85$115.34
-1.29%
$121.15$112.00119,649 shs$641.29 million
06/23/2025$113.89$116.85
+2.60%
$117.58$106.92141,965 shs$649.69 million
06/20/2025$119.00$113.89
-4.29%
$123.00$111.98145,203 shs$632.66 million
06/19/2025$119.00$119.00$121.60$112.58119,074 shs$661.64 million
06/18/2025$115.50$119.00
+3.03%
$121.60$112.58119,074 shs$661.64 million
06/17/2025$133.77$115.50
-13.66%
$136.64$115.20225,111 shs$641.60 million
06/16/2025$122.28$133.77
+9.40%
$136.81$122.38169,341 shs$743.09 million
06/13/2025$124.93$122.28
-2.12%
$128.33$122.0185,661 shs$679.27 million
06/12/2025$120.77$124.93
+3.44%
$127.95$117.20140,594 shs$693.99 million
06/11/2025$117.17$120.77
+3.07%
$124.19$117.60140,694 shs$670.88 million
06/10/2025$117.66$117.17
-0.42%
$123.00$109.42231,689 shs$650.88 million
06/09/2025$122.02$117.66
-3.57%
$124.50$117.40109,591 shs$654.90 million
06/06/2025$123.40$122.02
-1.12%
$125.86$110.21342,237 shs$679.16 million
06/05/2025$135.62$123.40
-9.01%
$139.64$122.69170,592 shs$686.84 million
06/04/2025$148.14$135.62
-8.45%
$148.82$135.04225,087 shs$754.86 million
06/03/2025$167.96$148.14
-11.80%
$167.00$145.71158,857 shs$824.55 million

This page (NASDAQ:NUTX) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners