Free Trial

Nutex Health (NUTX) Stock Chart & Stock Price History

Nutex Health logo
$104.40 +1.08 (+1.05%)
Closing price 10/1/2025 04:00 PM Eastern
Extended Trading
$101.20 -3.20 (-3.07%)
As of 10/1/2025 07:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nutex Health Stock Price Performance

The Nutex Health (NUTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 383.11%, with a year-to-date return of 229.44%. In the past month, the stock has increased 29.02%, reflecting recent market activity.

As of the latest close, Nutex Health traded at $104.40 with a market cap of $580.46 million and volume of 91,445 shares.

Receive NUTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nutex Health and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.82%
1 Month
Performance
+29.02%
3 Month
Performance
-14.63%
Year-To-Date
Performance
+229.44%
1 Year
Performance
+383.11%

NUTX Stock Chart for Thursday, October, 2, 2025

Nutex Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2025$103.32$104.40
+1.05%
$105.21$101.5291,445 shs$580.46 million
09/30/2025$106.23$103.32
-2.74%
$106.21$101.00124,565 shs$573.94 million
09/29/2025$102.53$106.23
+3.61%
$106.94$100.8494,199 shs$590.64 million
09/26/2025$97.07$102.53
+5.62%
$103.60$98.10108,173 shs$570.07 million
09/25/2025$100.31$97.07
-3.23%
$99.53$93.8489,530 shs$539.71 million
09/24/2025$103.68$100.31
-3.25%
$105.62$98.49138,948 shs$557.22 million
09/23/2025$99.71$103.68
+3.98%
$107.34$99.47147,959 shs$576.46 million
09/22/2025$96.11$99.71
+3.75%
$100.41$93.89124,105 shs$554.39 million
09/19/2025$92.96$96.11
+3.39%
$97.99$93.35272,699 shs$534.37 million
09/18/2025$89.98$92.96
+3.31%
$92.99$87.10103,187 shs$516.86 million
09/17/2025$88.08$89.98
+2.16%
$92.75$88.10104,439 shs$500.29 million
09/16/2025$95.66$88.08
-7.92%
$96.00$86.10181,077 shs$489.73 million
09/15/2025$97.19$95.66
-1.57%
$99.99$93.00153,508 shs$531.87 million
09/12/2025$92.00$97.19
+5.64%
$98.52$89.99258,513 shs$540.38 million
09/11/2025$83.24$92.00
+10.52%
$92.05$82.45133,510 shs$511.52 million
09/10/2025$85.90$83.24
-3.10%
$87.50$80.53102,979 shs$462.81 million
09/09/2025$83.41$85.90
+2.99%
$86.10$81.00135,508 shs$477.60 million
09/08/2025$83.38$83.41
+0.04%
$85.00$81.5092,125 shs$463.18 million
09/05/2025$85.88$83.38
-2.91%
$86.86$81.88112,095 shs$463.18 million
09/04/2025$82.05$85.88
+4.67%
$86.50$80.00203,468 shs$477.49 million
09/03/2025$80.92$82.05
+1.40%
$85.26$79.50141,035 shs$456.20 million
09/02/2025$83.79$80.92
-3.43%
$83.70$77.21222,249 shs$449.51 million
09/01/2025$83.79$83.79$89.99$82.99175,882 shs$465.87 million

This page (NASDAQ:NUTX) was last updated on 10/2/2025 by MarketBeat.com Staff
From Our Partners