Free Trial

Novavax (NVAX) Options Chain & Prices

Novavax logo
$7.55 +0.08 (+1.07%)
Closing price 04:00 PM Eastern
Extended Trading
$7.58 +0.03 (+0.40%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NVAX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/5/2025$6.50$0.027Put101774
(+0)
73.35%
(-8.61%)
-0.0774073
9/5/2025$6.50$1.006Call50 - 5077
(+0)
73.35%
(-8.60%)
0.9226014
9/5/2025$7.00$0.065Put5706505150
(+23)
57.11%
(-11.61%)
-0.19223229
9/5/2025$7.00$0.544Call1671164323
(+36)
57.11%
(-11.60%)
0.8081727
9/5/2025$7.50$0.264Put724385681043
(+1002)
61.05%
(-8.60%)
-0.49714366
9/5/2025$7.50$0.243Call49214285521
(+38)
61.05%
(-8.60%)
0.50440844
9/5/2025$8.00$0.658Put6 - 1113
(-1)
78.21%
(-3.39%)
-0.7145166
9/5/2025$8.00$0.137Call640153961955
(+30)
79.13%
(-2.46%)
0.28747664
9/5/2025$8.50$1.112Put7 - - 69
(+0)
94.00%
(-0.42%)
-0.820182
9/5/2025$8.50$0.090Call5582220
(+30)
94.00%
(-0.38%)
0.1818417
9/5/2025$9.00$1.585Put1 - - 65
(+0)
107.50%
(+1.58%)
-0.8784921
9/5/2025$9.00$0.063Call55 - 1999
(-12)
107.50%
(+1.58%)
0.1234533
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NVAX) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners