Free Trial

Novavax (NVAX) Options Chain & Prices

Novavax logo
$8.67 -0.20 (-2.25%)
Closing price 04:00 PM Eastern
Extended Trading
$8.74 +0.07 (+0.87%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NVAX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/26/2025$7.50$0.026Put3 - 3173
(+4)
111.40%
(+15.99%)
-0.0660492
9/26/2025$8.00$0.053Put125851747
(+48)
89.35%
(+7.03%)
-0.14359811
9/26/2025$8.00$0.751Call42182833
(-21)
89.35%
(+6.93%)
0.85627514
9/26/2025$8.50$0.157Put56444591
(+403)
78.07%
(+3.03%)
-0.36020321
9/26/2025$8.50$0.356Call62305422
(-8)
78.07%
(+3.13%)
0.64005815
9/26/2025$9.00$0.462Put17312548226
(+172)
88.95%
(+11.71%)
-0.64793825
9/26/2025$9.00$0.160Call6881153241639
(+88)
88.95%
(+11.71%)
0.353077110
9/26/2025$9.50$0.892Put1513163
(+50)
107.80%
(+21.54%)
-0.801658
9/26/2025$9.50$0.090Call3211221771291
(+251)
107.80%
(+21.54%)
0.19961867
9/26/2025$10.00$0.058Call31450215805
(+173)
126.05%
(+29.08%)
0.1250447
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NVAX) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners