Free Trial

Novavax (NVAX) Options Chain & Prices

Novavax logo
$7.74 +0.53 (+7.27%)
As of 11:56 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

NVAX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/25/2025$6.50$0.018Put95 - 134
(+40)
79.85%
(+9.11%)
-0.0743513
7/25/2025$6.50$0.722Call17612617495
(-139)
79.85%
(+9.11%)
0.92654816
7/25/2025$7.00$0.085Put162108281310
(+587)
65.02%
(+5.13%)
-0.30577731
7/25/2025$7.00$0.289Call370183119812
(+52)
69.18%
(+11.89%)
0.69693856
7/25/2025$7.50$0.420Put1 - 165
(+19)
90.75%
(+27.57%)
-0.6750641
7/25/2025$7.50$0.123Call3,2862,3935962060
(+292)
85.50%
(+29.14%)
0.329837391
7/25/2025$8.00$0.073Call2,0422081,6882382
(+336)
108.34%
(+34.98%)
0.18309247
7/25/2025$8.50$0.049Call26393160551
(+9)
143.19%
(+59.26%)
0.11608523
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NVAX) was last updated on 7/23/2025 by MarketBeat.com Staff
From Our Partners