Free Trial

NovoCure (NVCR) Stock Chart & Stock Price History

NovoCure logo
$18.15 +0.20 (+1.11%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$18.45 +0.30 (+1.65%)
As of 05/2/2025 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NovoCure Stock Price Performance

5 Day
Performance
-0.77%
1 Month
Performance
+10.07%
3 Month
Performance
-23.32%
6 Month
Performance
+9.40%
Year-To-Date
Performance
-39.09%
1 Year
Performance
+22.80%
Receive NVCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NovoCure and its competitors with MarketBeat's FREE daily newsletter.

NVCR Stock Chart for Sunday, May, 4, 2025

NovoCure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$17.95$18.15
+1.11%
$18.52$18.14728,550 shs$2.02 billion
05/01/2025$18.14$17.95
-1.05%
$18.40$17.47874,398 shs$2.00 billion
04/30/2025$18.29$18.14
-0.82%
$18.32$17.57753,722 shs$2.02 billion
04/29/2025$18.31$18.29
-0.11%
$18.53$17.68723,613 shs$2.04 billion
04/28/2025$18.50$18.31
-1.03%
$19.02$17.991.19 million shs$2.04 billion
04/25/2025$18.55$18.50
-0.27%
$18.97$17.961.01 million shs$2.06 billion
04/24/2025$17.70$18.55
+4.80%
$19.25$17.401.43 million shs$2.07 billion
04/23/2025$16.51$17.70
+7.21%
$17.81$16.951.28 million shs$1.95 billion
04/22/2025$15.58$16.51
+5.97%
$16.60$16.00872,157 shs$1.81 billion
04/21/2025$15.58$15.58$15.68$15.25879,224 shs$1.71 billion
04/18/2025$15.58$15.58$15.85$15.52705,577 shs$1.71 billion
04/17/2025$15.83$15.58
-1.58%
$15.85$15.52705,577 shs$1.71 billion
04/16/2025$16.46$15.83
-3.83%
$16.28$15.49760,635 shs$1.74 billion
04/15/2025$16.55$16.46
-0.54%
$16.86$16.08645,402 shs$1.81 billion
04/14/2025$16.50$16.55
+0.30%
$17.06$16.13662,216 shs$1.82 billion
04/11/2025$16.08$16.50
+2.61%
$16.52$15.75651,708 shs$1.81 billion
04/10/2025$16.95$16.08
-5.13%
$16.87$15.81801,359 shs$1.77 billion
04/09/2025$15.37$16.95
+10.28%
$17.15$14.811.00 million shs$1.86 billion
04/09/2025$15.37$16.95
+10.28%
$17.15$14.811.00 million shs$1.86 billion
04/08/2025$16.61$15.37
-7.47%
$17.19$15.07790,738 shs$1.69 billion
04/08/2025$16.61$15.37
-7.47%
$17.19$15.07790,738 shs$1.69 billion
04/07/2025$16.49$16.61
+0.73%
$17.40$15.441.26 million shs$1.83 billion
04/04/2025$16.98$16.49
-2.89%
$16.80$15.92985,364 shs$1.81 billion
04/03/2025$17.94$16.98
-5.35%
$17.36$16.90663,713 shs$1.87 billion

This page (NASDAQ:NVCR) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners