Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

NovoCure (NVCR) Stock Chart & Stock Price History

NovoCure logo
$11.85 -0.06 (-0.50%)
As of 02:33 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

NovoCure Stock Price Performance

The NovoCure (NVCR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.76%, with a year-to-date return of -60.11%. In the past month, the stock has increased 2.11%, reflecting recent market activity.

As of the latest close, NovoCure traded at $11.91 with a market cap of $1.33 billion and volume of 980,729 shares. Five years ago, the stock traded at $82.00, representing a 85.50% decrease over that period. At the time, it had a market cap of $8.29 billion and a volume of 533,931 shares.

Receive NVCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NovoCure and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.38%
1 Month
Performance
+2.11%
3 Month
Performance
-38.64%
Year-To-Date
Performance
-60.11%
1 Year
Performance
-39.76%
5 Year
Performance
-85.50%

NVCR Stock Chart for Thursday, August, 28, 2025

NVCR Chart by TradingView

NovoCure Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$11.83$11.91
+0.68%		$12.12$11.66980,729 shs$1.33 billion
08/26/2025$11.70$11.83
+1.11%		$11.89$11.631.59 million shs$1.32 billion
08/25/2025$12.43$11.70
-5.87%		$12.42$11.651.39 million shs$1.39 billion
08/22/2025$11.91$12.43
+4.37%		$12.47$11.961.44 million shs$1.39 billion
08/21/2025$11.78$11.91
+1.10%		$11.98$11.55952,070 shs$1.33 billion
08/20/2025$12.07$11.78
-2.40%		$12.05$11.701.21 million shs$1.32 billion
08/19/2025$12.09$12.07
-0.17%		$12.10$11.791.11 million shs$1.35 billion
08/18/2025$11.73$12.09
+3.07%		$12.26$11.731.19 million shs$1.35 billion
08/15/2025$11.59$11.73
+1.21%		$11.86$11.461.34 million shs$1.31 billion
08/14/2025$11.65$11.59
-0.47%		$11.63$11.081.41 million shs$1.30 billion
08/13/2025$11.34$11.65
+2.69%		$11.99$11.392.56 million shs$1.30 billion
08/12/2025$10.90$11.34
+4.04%		$11.35$10.901.37 million shs$1.27 billion
08/11/2025$11.13$10.90
-2.07%		$11.32$10.871.39 million shs$1.22 billion
08/08/2025$11.51$11.13
-3.30%		$11.69$11.111.37 million shs$1.24 billion
08/07/2025$11.39$11.51
+1.05%		$11.52$11.131.54 million shs$1.29 billion
08/06/2025$11.43$11.39
-0.35%		$11.48$11.221.45 million shs$1.27 billion
08/05/2025$11.76$11.43
-2.81%		$11.94$11.304.27 million shs$1.28 billion
08/04/2025$11.32$11.76
+3.89%		$11.77$11.132.01 million shs$1.31 billion
08/01/2025$11.57$11.32
-2.16%		$11.55$11.072.06 million shs$1.27 billion
07/31/2025$10.97$11.57
+5.47%		$12.38$11.304.08 million shs$1.29 billion
07/30/2025$11.38$10.97
-3.60%		$11.70$10.913.08 million shs$1.23 billion
07/29/2025$11.64$11.38
-2.23%		$11.95$11.372.39 million shs$1.27 billion
07/28/2025$12.04$11.64
-3.32%		$12.28$11.582.61 million shs$1.30 billion
Related Companies

This page (NASDAQ:NVCR) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
What Steve Bannon revealed about Trump’s gold play
A Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...
Reagan Gold Group | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Take a look at this picture ...
A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...
Weiss Ratings | Sponsoredtc pixel
Small Washington, DC Group Could Crash US Stocks
New Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...
Altimetry | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel