Free Trial

NovoCure (NVCR) Stock Chart & Stock Price History

NovoCure logo
$11.58 +0.07 (+0.61%)
As of 09:56 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

NovoCure Stock Price Performance

The NovoCure (NVCR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.97%, with a year-to-date return of -61.14%. In the past month, the stock has decreased 33.87%, reflecting recent market activity.

As of the latest close, NovoCure traded at $11.51 with a market cap of $1.29 billion and volume of 1.54 million shares. Five years ago, the stock traded at $79.04, representing a 85.35% decrease over that period. At the time, it had a market cap of $7.98 billion and a volume of 641,868 shares.

Receive NVCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NovoCure and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.30%
1 Month
Performance
-33.87%
3 Month
Performance
-33.65%
Year-To-Date
Performance
-61.14%
1 Year
Performance
-39.97%
5 Year
Performance
-85.35%

NVCR Stock Chart for Friday, August, 8, 2025

NovoCure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$11.39$11.51
+1.05%
$11.52$11.131.54 million shs$1.29 billion
08/06/2025$11.43$11.39
-0.35%
$11.48$11.221.45 million shs$1.27 billion
08/05/2025$11.76$11.43
-2.81%
$11.94$11.304.27 million shs$1.28 billion
08/04/2025$11.32$11.76
+3.89%
$11.77$11.132.01 million shs$1.31 billion
08/01/2025$11.57$11.32
-2.16%
$11.55$11.072.06 million shs$1.27 billion
07/31/2025$10.97$11.57
+5.47%
$12.38$11.304.08 million shs$1.29 billion
07/30/2025$11.38$10.97
-3.60%
$11.70$10.913.08 million shs$1.23 billion
07/29/2025$11.64$11.38
-2.23%
$11.95$11.372.39 million shs$1.27 billion
07/28/2025$12.04$11.64
-3.32%
$12.28$11.582.61 million shs$1.30 billion
07/25/2025$12.54$12.04
-3.99%
$12.73$11.573.95 million shs$1.34 billion
07/24/2025$16.51$12.54
-24.05%
$16.51$12.465.33 million shs$1.40 billion
07/23/2025$16.30$16.51
+1.29%
$16.70$16.251.04 million shs$1.84 billion
07/22/2025$16.10$16.30
+1.24%
$16.37$16.01912,763 shs$1.82 billion
07/21/2025$16.02$16.10
+0.50%
$16.29$15.921.18 million shs$1.79 billion
07/18/2025$16.21$16.02
-1.17%
$16.67$15.901.04 million shs$1.79 billion
07/17/2025$16.59$16.21
-2.29%
$16.81$16.101.11 million shs$1.81 billion
07/16/2025$16.79$16.59
-1.19%
$17.03$16.37909,588 shs$1.85 billion
07/15/2025$17.42$16.79
-3.62%
$17.60$16.76740,350 shs$1.87 billion
07/14/2025$17.60$17.42
-1.02%
$17.76$17.33582,880 shs$1.94 billion
07/11/2025$18.46$17.60
-4.66%
$18.25$17.56876,239 shs$1.96 billion
07/10/2025$18.19$18.46
+1.48%
$18.58$18.05652,317 shs$2.06 billion
07/09/2025$17.51$18.19
+3.88%
$18.22$17.52926,433 shs$2.03 billion
07/08/2025$16.89$17.51
+3.67%
$17.66$16.911.36 million shs$1.95 billion
07/07/2025$17.71$16.89
-4.60%
$17.87$16.81909,233 shs$1.88 billion

This page (NASDAQ:NVCR) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners