Free Trial

NovoCure (NVCR) Stock Chart & Stock Price History

NovoCure logo
$18.54 +0.43 (+2.37%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$18.48 -0.05 (-0.30%)
As of 05/23/2025 06:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NovoCure Stock Price Performance

The NovoCure (NVCR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.91%, with a year-to-date return of -37.79%. In the past month, the stock has increased 0.22%, reflecting recent market activity.

As of the latest close, NovoCure traded at $18.54 with a market cap of $2.07 billion and volume of 869,910 shares. Five years ago, the stock traded at $65.98, representing a 71.90% decrease over that period. At the time, it had a market cap of $6.63 billion and a volume of 689,617 shares.

Receive NVCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NovoCure and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.87%
1 Month
Performance
+0.22%
3 Month
Performance
-11.71%
Year-To-Date
Performance
-37.79%
1 Year
Performance
-19.91%
5 Year
Performance
-71.90%

NVCR Stock Chart for Sunday, May, 25, 2025

NovoCure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$18.11$18.54
+2.37%
$18.79$17.70869,910 shs$2.07 billion
05/22/2025$17.75$18.11
+2.03%
$18.31$17.58885,314 shs$2.02 billion
05/21/2025$18.20$17.75
-2.47%
$18.50$17.421.34 million shs$1.98 billion
05/20/2025$17.96$18.20
+1.34%
$18.30$17.711.13 million shs$2.03 billion
05/19/2025$17.89$17.96
+0.39%
$17.99$17.38706,902 shs$2.00 billion
05/16/2025$17.59$17.89
+1.71%
$17.94$17.34725,408 shs$1.99 billion
05/15/2025$17.10$17.59
+2.87%
$17.62$16.67770,115 shs$1.96 billion
05/14/2025$18.14$17.10
-5.73%
$18.11$16.92890,004 shs$1.91 billion
05/13/2025$18.57$18.14
-2.32%
$18.85$17.861.06 million shs$2.02 billion
05/12/2025$17.38$18.57
+6.85%
$18.77$17.931.05 million shs$2.07 billion
05/09/2025$17.45$17.38
-0.42%
$17.69$17.201.00 million shs$1.94 billion
05/08/2025$16.65$17.45
+4.83%
$17.70$16.85681,635 shs$1.95 billion
05/07/2025$16.33$16.65
+1.96%
$16.72$16.19948,871 shs$1.86 billion
05/06/2025$17.76$16.33
-8.05%
$17.57$16.311.02 million shs$1.82 billion
05/05/2025$18.15$17.76
-2.15%
$18.15$17.61675,177 shs$1.98 billion
05/02/2025$17.95$18.15
+1.11%
$18.52$18.14728,550 shs$2.02 billion
05/01/2025$18.14$17.95
-1.05%
$18.40$17.47874,398 shs$2.00 billion
04/30/2025$18.29$18.14
-0.82%
$18.32$17.57753,722 shs$2.02 billion
04/29/2025$18.31$18.29
-0.11%
$18.53$17.68723,613 shs$2.04 billion
04/28/2025$18.50$18.31
-1.03%
$19.02$17.991.19 million shs$2.04 billion
04/25/2025$18.55$18.50
-0.27%
$18.97$17.961.01 million shs$2.06 billion
04/24/2025$17.70$18.55
+4.80%
$19.25$17.401.43 million shs$2.07 billion

This page (NASDAQ:NVCR) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners