Free Trial

Nuvectis Pharma (NVCT) Stock Chart & Stock Price History

Nuvectis Pharma logo
$6.56 +0.03 (+0.38%)
As of 01:01 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Nuvectis Pharma Stock Price Performance

The Nuvectis Pharma (NVCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.46%, with a year-to-date return of 21.16%. In the past month, the stock has decreased 13.29%, reflecting recent market activity.

As of the latest close, Nuvectis Pharma traded at $6.53 with a market cap of $166.25 million and volume of 55,228 shares.

Receive NVCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuvectis Pharma and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.59%
1 Month
Performance
-13.29%
3 Month
Performance
-29.89%
Year-To-Date
Performance
+21.16%
1 Year
Performance
-3.46%

NVCT Stock Chart for Friday, August, 29, 2025

Nuvectis Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$6.65$6.53
-1.80%
$6.77$6.5155,228 shs$166.25 million
08/27/2025$6.85$6.65
-2.92%
$6.81$6.6433,845 shs$169.31 million
08/26/2025$6.49$6.85
+5.55%
$6.88$6.3238,328 shs$174.40 million
08/25/2025$6.87$6.49
-5.53%
$6.90$6.4850,621 shs$165.24 million
08/22/2025$6.34$6.87
+8.36%
$6.89$6.3170,328 shs$174.91 million
08/21/2025$6.54$6.34
-3.06%
$6.57$6.3433,478 shs$161.42 million
08/20/2025$6.14$6.54
+6.51%
$6.59$6.1173,679 shs$166.49 million
08/19/2025$6.45$6.14
-4.81%
$6.47$6.1265,870 shs$156.32 million
08/18/2025$6.43$6.45
+0.31%
$6.49$6.15123,623 shs$164.22 million
08/15/2025$6.43$6.43$6.53$6.2351,266 shs$163.71 million
08/14/2025$6.37$6.43
+0.94%
$6.49$6.1861,187 shs$163.69 million
08/13/2025$6.82$6.37
-6.60%
$6.99$6.34136,811 shs$162.18 million
08/12/2025$6.13$6.82
+11.26%
$6.82$6.15191,153 shs$173.64 million
08/11/2025$6.00$6.13
+2.17%
$6.36$5.97124,165 shs$156.05 million
08/08/2025$6.17$6.00
-2.76%
$6.51$5.85177,460 shs$125.36 million
08/07/2025$6.46$6.17
-4.49%
$6.62$6.05277,118 shs$128.89 million
08/06/2025$6.90$6.46
-6.38%
$7.01$6.42170,171 shs$134.95 million
08/05/2025$7.29$6.90
-5.35%
$7.37$6.81288,279 shs$144.14 million
08/04/2025$6.80$7.29
+7.21%
$7.38$6.77103,348 shs$152.29 million
08/01/2025$6.96$6.80
-2.30%
$6.95$6.7598,413 shs$142.05 million
07/31/2025$7.55$6.96
-7.81%
$7.16$6.30348,771 shs$145.39 million
07/30/2025$7.56$7.55
-0.13%
$7.71$7.4095,339 shs$157.72 million
07/29/2025$7.60$7.56
-0.53%
$7.68$7.37151,316 shs$158.79 million
07/28/2025$7.78$7.60
-2.31%
$7.95$7.44152,647 shs$158.76 million

This page (NASDAQ:NVCT) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners