Free Trial

Nuvectis Pharma (NVCT) Stock Chart & Stock Price History

Nuvectis Pharma logo
$6.00 -0.17 (-2.76%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$6.00 0.00 (-0.08%)
As of 08/8/2025 04:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nuvectis Pharma Stock Price Performance

The Nuvectis Pharma (NVCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.50%, with a year-to-date return of 10.91%. In the past month, the stock has decreased 25.74%, reflecting recent market activity.

As of the latest close, Nuvectis Pharma traded at $6.00 with a market cap of $125.36 million and volume of 177,460 shares.

Receive NVCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuvectis Pharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-17.70%
1 Month
Performance
-25.74%
3 Month
Performance
-33.26%
Year-To-Date
Performance
+10.91%
1 Year
Performance
-11.50%

NVCT Stock Chart for Saturday, August, 9, 2025

Nuvectis Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$6.17$6.00
-2.76%
$6.51$5.85177,460 shs$125.36 million
08/07/2025$6.46$6.17
-4.49%
$6.62$6.05277,118 shs$128.89 million
08/06/2025$6.90$6.46
-6.38%
$7.01$6.42170,171 shs$134.95 million
08/05/2025$7.29$6.90
-5.35%
$7.37$6.81288,279 shs$144.14 million
08/04/2025$6.80$7.29
+7.21%
$7.38$6.77103,348 shs$152.29 million
08/01/2025$6.96$6.80
-2.30%
$6.95$6.7598,413 shs$142.05 million
07/31/2025$7.55$6.96
-7.81%
$7.16$6.30348,771 shs$145.39 million
07/30/2025$7.56$7.55
-0.13%
$7.71$7.4095,339 shs$157.72 million
07/29/2025$7.60$7.56
-0.53%
$7.68$7.37151,316 shs$158.79 million
07/28/2025$7.78$7.60
-2.31%
$7.95$7.44152,647 shs$158.76 million
07/25/2025$7.73$7.78
+0.65%
$7.87$7.48111,988 shs$162.52 million
07/24/2025$7.86$7.73
-1.65%
$8.11$7.67273,251 shs$161.48 million
07/23/2025$8.08$7.86
-2.72%
$8.24$7.701.73 million shs$164.23 million
07/22/2025$7.98$8.08
+1.25%
$8.15$7.9278,152 shs$168.79 million
07/21/2025$7.80$7.98
+2.31%
$8.09$7.7064,383 shs$166.70 million
07/18/2025$7.95$7.80
-1.89%
$8.21$7.7961,133 shs$162.94 million
07/17/2025$8.17$7.95
-2.69%
$8.39$7.9199,852 shs$166.11 million
07/16/2025$8.28$8.17
-1.33%
$8.38$8.0666,402 shs$170.67 million
07/15/2025$8.22$8.28
+0.73%
$8.50$8.11112,992 shs$173.00 million
07/14/2025$7.88$8.22
+4.31%
$8.57$7.76201,162 shs$171.75 million
07/11/2025$8.19$7.88
-3.79%
$8.19$7.8544,034 shs$164.65 million
07/10/2025$8.08$8.19
+1.36%
$8.30$7.8945,513 shs$171.09 million
07/09/2025$7.58$8.08
+6.60%
$8.10$7.5662,573 shs$168.79 million
07/08/2025$7.85$7.58
-3.44%
$8.05$7.5786,173 shs$158.35 million

This page (NASDAQ:NVCT) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners