Free Trial

Direxion Daily NVDA Bear 1X Shares (NVDD) Chart & Stock Price History

Direxion Daily NVDA Bear 1X Shares logo
$5.59 -0.04 (-0.71%)
As of 04:00 PM Eastern

Direxion Daily NVDA Bear 1X Shares Stock Price Performance

The Direxion Daily NVDA Bear 1X Shares (NVDD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 47.66%, with a year-to-date return of -13.60%. In the past month, the fund has decreased 26.06%, reflecting recent market activity.

As of the latest close, Direxion Daily NVDA Bear 1X Shares traded at $5.63 with a market cap of $17.34 million and volume of 17.72 million shares.

Receive NVDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily NVDA Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.19%
1 Month
Performance
-26.06%
3 Month
Performance
-8.81%
Year-To-Date
Performance
-13.60%
1 Year
Performance
-47.66%

NVDD Stock Chart for Thursday, May, 22, 2025

Direxion Daily NVDA Bear 1X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$5.52$5.63
+1.99%
$5.68$5.3917.72 million shs$17.34 million
05/20/2025$5.47$5.52
+0.91%
$5.59$5.5110.13 million shs$17.00 million
05/19/2025$5.47$5.47$5.60$5.4611.78 million shs$16.85 million
05/16/2025$5.50$5.47
-0.55%
$5.56$5.4414.56 million shs$16.85 million
05/15/2025$5.48$5.50
+0.36%
$5.58$5.4314.49 million shs$16.94 million
05/14/2025$5.72$5.48
-4.20%
$5.63$5.4716.85 million shs$16.88 million
05/13/2025$6.06$5.72
-5.61%
$5.97$5.6413.39 million shs$17.62 million
05/12/2025$6.39$6.06
-5.16%
$6.20$6.0412.30 million shs$18.67 million
05/09/2025$6.35$6.39
+0.63%
$6.48$6.3114.46 million shs$19.68 million
05/08/2025$6.38$6.35
-0.47%
$6.44$6.2812.73 million shs$19.56 million
05/07/2025$6.57$6.38
-2.89%
$6.65$6.3319.27 million shs$19.65 million
05/06/2025$6.55$6.57
+0.31%
$6.73$6.5015.58 million shs$20.24 million
05/05/2025$6.51$6.55
+0.61%
$6.62$6.506.86 million shs$20.17 million
05/02/2025$6.68$6.51
-2.54%
$6.58$6.4610.77 million shs$33.20 million
05/01/2025$6.86$6.68
-2.62%
$6.70$6.4818.63 million shs$34.07 million
04/30/2025$6.84$6.86
+0.29%
$7.15$6.8512.77 million shs$21.13 million
04/29/2025$6.87$6.84
-0.44%
$6.93$6.7711.64 million shs$21.07 million
04/28/2025$6.72$6.87
+2.23%
$7.03$6.7710.22 million shs$21.16 million
04/25/2025$7.02$6.72
-4.27%
$7.07$6.6615.79 million shs$25.40 million
04/24/2025$7.29$7.02
-3.70%
$7.25$7.0010.11 million shs$26.54 million
04/23/2025$7.56$7.29
-3.57%
$7.33$7.1216.75 million shs$20.27 million
04/22/2025$7.73$7.56
-2.20%
$7.70$7.4914.00 million shs$21.02 million
04/21/2025$7.39$7.73
+4.60%
$7.86$7.5513.12 million shs$21.49 million

This page (NASDAQ:NVDD) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners