GraniteShares 2x Long NVDA Daily ETF (NVDL) Options Chain & Prices $83.62 -4.34 (-4.93%) Closing price 08/1/2025 04:00 PM EasternExtended Trading$82.67 -0.95 (-1.14%) As of 08/1/2025 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrendsBuy This Stock NVDL Put and Call Options List 1/15/2027 12/18/2026 6/18/2026 3/20/2026 2/20/2026 1/16/2026 12/19/2025 9/19/2025 9/12/2025 9/5/2025 8/29/2025 8/22/2025 8/15/2025 8/8/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades8/8/2025$67.00$0.280Put1941425(+0)105.09% (-1.29%)-0.0525988/8/2025$67.00$17.306Call1 - - 15(+0)105.09% (-1.29%)0.94689218/8/2025$67.50$0.302Put1010 - 3(+0)103.97% (-1.20%)-0.05651418/8/2025$68.00$0.325Put95467239(-2)102.86% (-1.12%)-0.060732138/8/2025$68.50$0.350Put3 - 34(+0)101.77% (-1.04%)-0.06526538/8/2025$69.00$0.378Put55 - 29(+0)100.69% (-0.96%)-0.07017538/8/2025$69.50$0.407Put22 - 3(+0)99.63% (-0.88%)-0.07541428/8/2025$70.00$0.439Put27315575165(+4)98.59% (-0.80%)-0.080998348/8/2025$70.00$14.467Call25 - 1098(-2)98.59% (-0.80%)0.91849198/8/2025$70.50$0.474Put236292028(-2)97.57% (-0.72%)-0.08702627 Get the Latest News and Ratings for NVDL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GraniteShares 2x Long NVDA Daily ETF and its competitors with MarketBeat's FREE daily newsletter. 8/8/2025$70.50$14.002Call2 - - 29(+0)97.57% (-0.72%)0.91246818/8/2025$71.00$0.511Put34242121(+0)96.55% (-0.64%)-0.09348688/8/2025$71.00$13.540Call22 - 42(+2)96.55% (-0.64%)0.90601118/8/2025$71.50$13.081Call2 - 211(+0)95.56% (-0.57%)0.89909228/8/2025$72.00$0.596Put60381282(-27)94.57% (-0.50%)-0.107821138/8/2025$72.00$12.625Call6 - 411(+0)94.57% (-0.50%)0.89168628/8/2025$72.50$0.643Put21115(+0)93.61% (-0.42%)-0.11574428/8/2025$73.00$0.694Put38201484(+0)92.66% (-0.35%)-0.124201188/8/2025$73.00$11.724Call34652(+0)92.66% (-0.35%)0.87532278/8/2025$73.50$0.750Put2518629(+2)91.73% (-0.29%)-0.13322588/8/2025$74.00$0.810Put76349109(+24)90.81% (-0.22%)-0.142845378/8/2025$74.00$10.841Call6 - 586(+14)90.81% (-0.22%)0.85669228/8/2025$75.00$0.944Put1216025269(+28)89.03% (-0.10%)-0.163959398/8/2025$75.00$9.976Call731425237(+18)89.03% (-0.10%)0.835606288/8/2025$76.00$1.101Put1276114159(+16)87.31% (+0.02%)-0.187721268/8/2025$76.00$9.133Call214210(-1)87.31% (+0.02%)0.81186698/8/2025$76.50$1.188Put76114(+0)86.48% (+0.07%)-0.20065348/8/2025$76.50$8.721Call109 - - 53(+0)86.48% (+0.07%)0.79895438/8/2025$77.00$1.282Put76289106(-1)85.66% (+0.12%)-0.214293368/8/2025$77.00$8.315Call2811810(+3)85.66% (+0.12%)0.78533198/8/2025$77.50$1.383Put15668(+0)84.86% (+0.17%)-0.22865968/8/2025$78.00$1.491Put1657667201(+20)84.50% (+0.62%)-0.243774518/8/2025$78.00$7.525Call16 - - 30(+6)84.08% (+0.21%)0.75588798/8/2025$78.50$1.608Put1510 - 34(+9)83.32% (+0.25%)-0.25962458/8/2025$78.50$7.142Call2718534(+0)83.32% (+0.25%)0.740063178/8/2025$79.00$1.732Put83302190(+0)82.58% (+0.29%)-0.276199378/8/2025$79.00$6.767Call40 - 408(-8)82.58% (+0.29%)0.72350878/8/2025$80.00$2.008Put71395129370(+90)81.14% (+0.35%)-0.3115321118/8/2025$80.00$6.043Call74955087496(-55)81.14% (+0.35%)0.688229508/8/2025$81.00$2.322Put375241380(+29)79.78% (+0.39%)-0.34960137Trump’s national nightmare is here (Ad)Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger the biggest forced rotation of capital since World War II. They reveal why Trump is mobilizing America’s tech giants… and name the two stocks most likely to soar as trillions shift behind the scenes.Watch the National Emergency broadcast here8/8/2025$81.00$5.357Call833724172(+4)79.78% (+0.39%)0.650214268/8/2025$81.50$2.494Put2920527(+10)78.37% (-0.36%)-0.369603178/8/2025$81.50$5.030Call70 - - 15(+0)79.13% (+0.40%)0.6302538/8/2025$82.00$2.677Put2149085123(+15)78.50% (+0.41%)-0.390184528/8/2025$82.00$4.713Call80116431(+2)78.50% (+0.41%)0.609709248/8/2025$82.50$2.871Put45231441(+6)77.89% (+0.41%)-0.411282208/8/2025$82.50$4.407Call363034(+0)77.89% (+0.41%)0.588644178/8/2025$83.00$3.076Put550227092(-25)76.23% (-0.65%)-0.432855388/8/2025$83.00$4.112Call2335115536(+0)77.30% (+0.41%)0.567107478/8/2025$83.50$3.293Put446101224(-1)76.72% (+0.40%)-0.454845168/8/2025$83.50$3.829Call47152632(+0)76.72% (+0.40%)0.545165148/8/2025$84.00$3.521Put3412074203(+26)76.17% (+0.39%)-0.477157248/8/2025$84.00$3.558Call541181286156(+5)72.22% (-3.56%)0.5228951338/8/2025$85.00$4.014Put46045141280(-175)75.12% (+0.34%)-0.522469768/8/2025$85.00$3.049Call39050233252(+57)73.36% (-1.42%)0.47749958/8/2025$86.00$4.556Put2032029110(+29)74.15% (+0.27%)-0.568112298/8/2025$86.00$2.593Call58324029257(-5)74.15% (+0.27%)0.4321231028/8/2025$86.50$4.845Put12 - - 36(+26)73.69% (+0.23%)-0.59084638/8/2025$86.50$2.382Call247141717(+5)73.69% (+0.23%)0.409445268/8/2025$87.00$5.147Put169111992(+35)73.26% (+0.18%)-0.613396188/8/2025$87.00$2.183Call34918735130(+3)73.26% (+0.18%)0.386952568/8/2025$87.50$5.460Put53 - 71(+29)72.84% (+0.12%)-0.63565138/8/2025$87.50$1.996Call17129133126(+85)72.84% (+0.12%)0.364743148/8/2025$88.00$5.785Put9191995(+60)72.45% (+0.06%)-0.657552178/8/2025$88.00$1.821Call358121183214(+101)72.45% (+0.06%)0.342897588/8/2025$88.50$6.121Put22 - - 189(+164)72.07% (-0.01%)-0.67901728/8/2025$88.50$1.658Call1185553176(+7)72.07% (-0.01%)0.321495128/8/2025$89.00$6.469Put2066124(+10)71.71% (-0.09%)-0.69993598/8/2025$89.00$1.505Call1764096221(-56)71.71% (-0.09%)0.300628438/8/2025$90.00$1.233Call551168293543(-39)71.05% (-0.26%)0.2607511138/8/2025$91.00$7.965Put13111139(+87)68.87% (-2.04%)-0.77702248/8/2025$91.00$1.000Call2804178103(+71)69.02% (-1.90%)0.223765368/8/2025$92.00$8.770Put9 - 819(+11)69.95% (-0.66%)-0.81090868/8/2025$92.00$0.805Call1134366140(+25)69.95% (-0.66%)0.190005318/8/2025$93.00$0.642Call1494591370(+232)69.50% (-0.88%)0.159569358/8/2025$94.00$10.475Put2 - - 15(+11)69.12% (-1.12%)-0.86822518/8/2025$94.00$0.508Call942820141(+59)69.12% (-1.12%)0.132901268/8/2025$95.00$0.399Call3049963653(+68)68.80% (-0.11%)0.109556548/8/2025$96.00$12.280Put1 - - 64(+4)68.54% (-1.63%)-0.91182418/8/2025$96.00$0.312Call1811526(-4)68.54% (-1.63%)0.089512128/8/2025$97.00$0.241Call22 - 101(+2)68.33% (-1.90%)0.07245828/8/2025$98.00$0.186Call91 - 19(+13)68.17% (+0.26%)0.05824448/8/2025$99.00$0.143Call1010 - 19(+1)68.05% (-2.45%)0.0464998/8/2025$100.00$0.109Call312 - 41436(+270)67.98% (-2.72%)0.03686119End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies TSLL Options Data MSTX Options Data CONL Options Data TSLT Options Data FTQI Options Data AMDL Options Data GGLL Options Data TSLQ Options Data AMZU Options Data AAPU Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:NVDL) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | SponsoredTrump’s crypto advisor may have revealed the next big crypto opportunityWhile investors chase Bitcoin toward $100K, D.C. insiders are quietly loading up on something else. One of Tru...Weiss Ratings | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredToo busy to trade? Good.Too busy to trade? That might be your edge. This after-hours strategy is built for people who don’t sit at ...Timothy Sykes | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GraniteShares 2x Long NVDA Daily ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share GraniteShares 2x Long NVDA Daily ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
