Free Trial
→ Market Panic: Trump Just Dropped a Bomb on Your Stocks (From American Alternative) (Ad)tc pixel Free NVDL Stock Alerts

GraniteShares 2x Long NVDA Daily ETF (NVDL) Options Chain & Prices

GraniteShares 2x Long NVDA Daily ETF logo
$84.40 +0.27 (+0.32%)
Closing price 04:00 PM Eastern
Extended Trading
$83.94 -0.46 (-0.55%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

NVDL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$68.00$0.000Put27121416
(-4)		259.84%
(+77.53%)		09
9/19/2025$68.00$16.575Call10 - 2389
(-2)		259.84%
(+77.53%)		13
9/19/2025$69.00$0.000Put39 - 35321
(+6)		252.07%
(+78.11%)		012
9/19/2025$69.00$15.575Call36 - 30343
(+4)		252.07%
(+78.11%)		13
9/19/2025$70.00$0.000Put1233921297
(-81)		244.51%
(+78.77%)		052
9/19/2025$70.00$14.545Call15542857
(-13)		244.32%
(+78.59%)		120
9/19/2025$71.00$0.000Put15 - 4300
(-20)		237.16%
(+79.52%)		012
9/19/2025$71.00$13.575Call6 - 4144
(+0)		237.16%
(+79.52%)		13
9/19/2025$72.00$0.000Put41 - 34711
(+90)		230.04%
(+80.37%)		013
9/19/2025$72.00$12.575Call1 - - 210
(+0)		230.04%
(+80.37%)		11
9/19/2025$73.00$0.000Put611733428
(+20)		785.54%
(+643.53%)		015
9/19/2025$74.00$0.000Put70361497
(-145)		714.48%
(+580.35%)		027
9/19/2025$75.00$0.000Put15662191427
(-70)		210.26%
(+83.71%)		058
9/19/2025$75.00$9.575Call57525754
(-37)		210.26%
(+83.71%)		121
9/19/2025$75.50$0.000Put111 - 121
(-15)		207.23%
(+83.85%)		03
9/19/2025$76.00$0.000Put27311239688
(-17)		204.29%
(+85.16%)		046
9/19/2025$76.00$8.545Call82 - 158
(-2)		204.13%
(+85.01%)		14
9/19/2025$76.50$0.000Put562032238
(-15)		201.43%
(+85.96%)		07
9/19/2025$76.50$8.075Call8 - - 60
(+0)		201.43%
(+85.96%)		13
9/19/2025$77.00$0.000Put2807162535
(-41)		526.80%
(+414.93%)		038
9/19/2025$77.00$7.575Call2 - - 107
(-9)		198.68%
(+86.81%)		12
9/19/2025$77.50$0.000Put32620330
(-7)		195.89%
(+87.58%)		013
9/19/2025$77.50$7.075Call4 - 222
(-1)		196.03%
(+87.72%)		12
9/19/2025$78.00$0.000Put1273624662
(-20)		193.48%
(+88.68%)		044
9/19/2025$78.00$6.575Call2641188
(-90)		193.48%
(+88.68%)		113
9/19/2025$78.50$0.000Put1555224
(+49)		191.06%
(+89.68%)		010
9/19/2025$78.50$6.075Call201 - 122
(-9)		191.06%
(+89.68%)		14
9/19/2025$79.00$0.000Put54336870
(-39)		188.75%
(+96.87%)		-2E-0623
9/19/2025$79.00$5.575Call1342022340
(-18)		188.75%
(+90.74%)		0.99999811
9/19/2025$79.50$0.000Put29110257
(-207)		186.58%
(+91.83%)		-1E-0513
9/19/2025$79.50$5.045Call3 - 219
(-2)		186.46%
(+91.71%)		0.9999883
9/19/2025$80.00$0.000Put6391061121849
(+80)		184.53%
(+92.95%)		-5.4E-05104
9/19/2025$80.00$4.575Call378176381535
(-257)		184.53%
(+92.95%)		0.99994657
9/19/2025$80.50$0.000Put1424211179
(-219)		182.63%
(+94.08%)		-0.00025526
9/19/2025$80.50$4.075Call11 - 38
(-1)		182.63%
(+99.50%)		0.9997451
9/19/2025$81.00$0.000Put45511306611
(-96)		180.79%
(+95.11%)		-0.00117952
9/19/2025$81.00$3.575Call991533295
(-69)		180.88%
(+96.75%)		0.99892830
9/19/2025$82.00$0.005Put26925106541
(-114)		177.85%
(+97.30%)		-0.0126584
9/19/2025$82.00$2.580Call3462504402
(-40)		177.85%
(+97.30%)		0.9873546
9/19/2025$83.00$0.044Put863153261808
(+224)		175.46%
(+98.89%)		-0.083665146
9/19/2025$83.00$1.592Call79326701949
(+200)		175.40%
(+98.83%)		0.91198882
9/19/2025$83.50$0.107Put1344351114
(+17)		174.52%
(+99.38%)		-0.17188156
9/19/2025$83.50$1.157Call934426427
(+62)		174.47%
(+99.33%)		0.82106136
9/19/2025$84.00$0.225Put964183328420
(+70)		173.74%
(+99.60%)		-0.304979189
9/19/2025$84.00$0.779Call1,385387765900
(+232)		136.66%
(+61.07%)		0.685543204
9/19/2025$85.00$0.700Put360130121688
(+7)		172.68%
(+99.20%)		-0.64279785
9/19/2025$85.00$0.274Call2,2871,1108124790
(+2672)		153.35%
(+78.32%)		0.357203214
9/19/2025$85.36$0.000Put470 - - 470
(+0)		01
9/19/2025$85.98$0.000Put11,030 - - 11030
(-250)		01
9/19/2025$86.00$1.511Put1637723232
(+1)		172.26%
(+97.78%)		-0.8965551
9/19/2025$86.00$0.059Call1,0544043851756
(+81)		172.26%
(+97.80%)		0.107888130
9/19/2025$86.50$1.976Put16412110
(-22)		187.44%
(+112.00%)		-0.9547626
9/19/2025$86.50$0.022Call2171981315
(+98)		172.28%
(+96.84%)		0.04751956
9/19/2025$87.00$2.433Put327199111105
(-7)		172.43%
(+95.76%)		-0.9819926
9/19/2025$87.00$0.007Call40612270922
(+281)		172.44%
(+96.19%)		0.01703249
9/19/2025$87.50$2.957Put19 - 1741
(+0)		172.74%
(+94.66%)		-0.99446611
9/19/2025$87.50$0.002Call37282223455
(+247)		172.71%
(+94.62%)		0.00588744
9/19/2025$88.00$3.426Put104321144
(-11)		173.12%
(+93.46%)		-0.99833333
9/19/2025$88.00$0.001Call4981491321118
(+0)		173.12%
(+93.46%)		0.00166783
9/19/2025$88.50$3.925Put133 - 13136
(+0)		173.65%
(+92.31%)		-0.99958818
9/19/2025$88.50$0.000Call562030172
(+11)		173.65%
(+92.31%)		0.00041211
9/19/2025$89.00$4.455Put2221245
(-2)		174.32%
(+91.22%)		-0.99991721
9/19/2025$89.00$0.000Call189282540
(+81)		174.27%
(+91.18%)		8.9E-0521
9/19/2025$90.00$5.425Put42177383
(-2)		175.81%
(+89.05%)		-0.99999718
9/19/2025$90.00$0.000Call7101374112709
(+151)		175.87%
(+89.11%)		3E-06113
9/19/2025$91.00$6.455Put5 - - 73
(-3)		177.73%
(+87.22%)		-13
9/19/2025$91.00$0.000Call3215838
(+14)		177.73%
(+87.22%)		014
9/19/2025$91.50$0.000Call8 - - 200
(-31)		178.70%
(+86.29%)		03
9/19/2025$92.00$7.425Put71278
(+0)		179.78%
(+85.49%)		-16
9/19/2025$92.00$0.000Call10730651433
(+3)		179.78%
(+85.49%)		047
9/19/2025$92.50$0.000Call4 - - 78
(-1)		181.00%
(+84.83%)		02
9/19/2025$93.00$8.425Put14 - 227
(+2)		182.10%
(+84.07%)		-16
9/19/2025$93.00$0.000Call92843412
(+41)		182.10%
(+84.07%)		022
9/19/2025$93.50$0.000Call32 - 31667
(-14)		183.33%
(+83.43%)		08
9/19/2025$94.00$0.000Call58271430
(-35)		184.67%
(+82.94%)		011
9/19/2025$95.00$0.000Call366162491490
(-35)		187.18%
(+81.84%)		052
9/19/2025$96.00$11.445Put6 - - 8
(+0)		189.93%
(+81.05%)		-13
9/19/2025$96.00$0.000Call2421 - 348
(-111)		189.87%
(+80.99%)		03
9/19/2025$97.00$0.000Call1 - 1154
(-49)		192.63%
(+80.29%)		01
9/19/2025$98.00$0.000Call22 - 2153
(-3)		195.42%
(+79.71%)		02
9/19/2025$100.00$0.000Call1123 - 2312
(-1)		201.08%
(+78.89%)		045
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:NVDL) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel