Free Trial
→ $100 Trillion “AI Metal” Found in American Ghost Town (From Brownstone Research) (Ad)tc pixel Free NVDL Stock Alerts

GraniteShares 2x Long NVDA Daily ETF (NVDL) Options Chain & Prices

GraniteShares 2x Long NVDA Daily ETF logo
$85.98 +0.62 (+0.73%)
Closing price 04:00 PM Eastern
Extended Trading
$85.70 -0.28 (-0.32%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

NVDL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/12/2025$69.00$0.000Put1525288528
(+10)		190.72%
(+10.00%)		079
9/12/2025$70.00$0.000Put12236761311
(+49)		185.77%
(+13.58%)		082
9/12/2025$70.00$16.045Call1 - - 411
(+0)		185.77%
(+13.58%)		11
9/12/2025$71.00$0.000Put22885116280
(-10)		181.02%
(+17.23%)		0130
9/12/2025$72.00$0.000Put668318333674
(-37)		176.51%
(+21.00%)		0453
9/12/2025$72.00$14.045Call6 - - 12
(+0)		176.51%
(+21.01%)		11
9/12/2025$73.00$0.000Put384172204843
(-5)		172.28%
(+20.29%)		0268
9/12/2025$74.00$0.000Put324157155507
(-45)		168.36%
(+29.06%)		0239
9/12/2025$74.00$12.045Call3 - - 73
(+0)		168.36%
(+29.06%)		13
9/12/2025$75.00$0.000Put393118212939
(+37)		164.81%
(+33.45%)		0153
9/12/2025$75.00$11.045Call124892237
(-6)		164.81%
(+33.46%)		118
9/12/2025$75.50$0.000Put1165753268
(-4)		163.19%
(+35.77%)		0100
9/12/2025$75.50$10.545Call2921134
(+1)		163.19%
(+35.78%)		16
9/12/2025$76.00$0.000Put832239629
(+5)		161.69%
(+38.18%)		046
9/12/2025$76.00$10.045Call2517461
(-2)		161.69%
(+38.19%)		115
9/12/2025$76.50$9.545Call24212162
(+0)		160.32%
(+40.71%)		16
9/12/2025$77.00$0.000Put782132617
(-53)		159.09%
(+43.32%)		022
9/12/2025$77.00$9.045Call15 - 3204
(-2)		159.09%
(+43.33%)		17
9/12/2025$77.50$0.000Put981312
(-22)		158.01%
(+46.07%)		02
9/12/2025$77.50$8.545Call12 - 162
(-1)		158.01%
(+46.08%)		13
9/12/2025$78.00$0.000Put441118519
(+20)		157.08%
(+48.95%)		017
9/12/2025$78.00$8.045Call541027303
(-10)		157.08%
(+48.96%)		117
9/12/2025$78.50$0.000Put53 - 5289
(-408)		156.32%
(+51.97%)		04
9/12/2025$78.50$7.545Call6633256
(-36)		156.32%
(+51.98%)		17
9/12/2025$79.00$0.000Put2487234357
(-12)		155.74%
(+55.14%)		022
9/12/2025$79.00$7.045Call3857294
(-2)		155.74%
(+55.15%)		117
9/12/2025$79.50$0.000Put5321104
(+0)		155.34%
(+58.45%)		09
9/12/2025$79.50$6.545Call61479197
(-37)		155.34%
(+58.47%)		110
9/12/2025$80.00$0.000Put25342381131
(-171)		155.14%
(+61.95%)		031
9/12/2025$80.00$6.045Call14815391240
(-28)		155.14%
(+61.95%)		156
9/12/2025$80.50$0.000Put1 - 147
(-2)		155.13%
(+65.58%)		01
9/12/2025$80.50$5.545Call75 - 26204
(+0)		155.13%
(+65.58%)		113
9/12/2025$81.00$0.000Put175222668
(-140)		155.32%
(+69.34%)		021
9/12/2025$81.00$5.045Call1504952414
(-5)		155.32%
(+69.37%)		138
9/12/2025$81.50$0.000Put10899828
(+1)		155.72%
(+73.29%)		-4E-0620
9/12/2025$81.50$4.545Call2112196
(-10)		155.72%
(+73.29%)		0.9999968
9/12/2025$82.00$0.000Put25125181627
(+186)		156.31%
(+77.34%)		-3.8E-0557
9/12/2025$82.00$4.045Call24741251482
(-34)		0.99996260
9/12/2025$82.50$0.000Put1031276129
(+63)		157.09%
(+81.49%)		-0.00029115
9/12/2025$82.50$3.545Call2212085354
(-175)		157.09%
(+81.49%)		0.99970916
9/12/2025$83.00$0.000Put582303260385
(+113)		158.05%
(+90.87%)		-0.001703378
9/12/2025$83.00$3.045Call225962795
(-234)		158.05%
(+85.70%)		0.99829745
9/12/2025$83.50$0.003Put522221293
(+120)		159.19%
(+89.92%)		-0.00767746
9/12/2025$83.50$2.547Call563410187
(-6)		159.19%
(+89.92%)		0.99232313
9/12/2025$84.00$0.011Put30932150984
(+269)		160.50%
(+94.10%)		-0.02696542
9/12/2025$84.00$2.056Call34968199658
(+13)		160.50%
(+94.10%)		0.97303550
9/12/2025$84.50$0.037Put443221184165
(+13)		161.95%
(+98.16%)		-0.07488335
9/12/2025$84.50$1.581Call6323 - 125
(-65)		161.95%
(+98.16%)		0.9251179
9/12/2025$85.00$0.098Put3758197235
(+6)		163.54%
(+101.99%)		-0.1675483
9/12/2025$85.00$1.143Call5302251211172
(+7)		163.54%
(+101.99%)		0.8324693
9/12/2025$85.50$0.221Put29696164266
(+97)		165.26%
(+105.51%)		-0.30888360
9/12/2025$85.50$0.766Call49722331467
(-13)		165.26%
(+105.51%)		0.69111752
9/12/2025$86.00$0.426Put27015376127
(+12)		77.30%
(+18.83%)		-0.48154497
9/12/2025$86.00$0.470Call1,060357406806
(-3)		167.09%
(+108.62%)		0.518456135
9/12/2025$86.50$0.718Put2313636
(+11)		169.02%
(+111.26%)		-0.65315616
9/12/2025$86.50$0.262Call625198267294
(+106)		169.02%
(+113.97%)		0.346844125
9/12/2025$87.00$1.088Put389785
(+0)		171.03%
(+113.43%)		-0.79421826
9/12/2025$87.00$0.132Call6713961341009
(+412)		171.03%
(+113.43%)		0.20578292
9/12/2025$87.50$1.516Put4 - 243
(+34)		173.12%
(+115.19%)		-0.8916794
9/12/2025$87.50$0.060Call1,4911,036198370
(+21)		173.12%
(+115.19%)		0.10832176
9/12/2025$88.00$1.980Put85541042063
(-2)		175.27%
(+116.58%)		-0.94918542
9/12/2025$88.00$0.025Call5263031541067
(+26)		175.27%
(+116.58%)		0.05081564
9/12/2025$88.50$2.465Put93219
(-15)		177.47%
(+117.71%)		-0.9786085
9/12/2025$88.50$0.009Call854919232
(+48)		177.47%
(+117.71%)		0.02139216
9/12/2025$89.00$2.959Put71426
(+0)		179.72%
(+118.65%)		-0.9918517
9/12/2025$89.00$0.003Call1222549413
(-51)		179.72%
(+118.65%)		0.00814932
9/12/2025$89.50$0.001Call1,0886224661324
(+1188)		182.01%
(+119.44%)		0.00283432
9/12/2025$90.00$3.956Put138527888
(-8)		184.33%
(+120.15%)		-0.99909319
9/12/2025$90.00$0.000Call7363421994019
(-49)		184.33%
(+120.15%)		0.00090775
9/12/2025$90.50$4.456Put171167
(+0)		186.67%
(+120.80%)		-0.9997317
9/12/2025$90.50$0.000Call852151155
(+1)		186.67%
(+120.80%)		0.0002721
9/12/2025$91.00$4.955Put8 - 419
(+0)		189.03%
(+121.41%)		-0.9999255
9/12/2025$91.00$0.000Call1716068489
(+7)		189.03%
(+121.01%)		7.5E-0558
9/12/2025$91.50$0.000Call3 - 1136
(-2)		191.41%
(+122.00%)		2E-053
9/12/2025$92.00$5.955Put23 - 1974
(+0)		193.80%
(+122.59%)		-0.99999511
9/12/2025$92.00$0.000Call835702981084
(-26)		391.46%
(+320.25%)		5E-0687
9/12/2025$92.50$0.000Call6 - 199
(+1)		196.19%
(+123.17%)		1E-062
9/12/2025$93.00$6.955Put2 - 247
(+2)		198.59%
(+123.76%)		-12
9/12/2025$93.00$0.000Call1 - - 381
(+0)		198.59%
(+123.76%)		01
9/12/2025$93.50$0.000Call6 - 625
(+0)		200.98%
(+124.36%)		05
9/12/2025$94.00$7.955Put11 - 110
(-44)		203.38%
(+124.97%)		-111
9/12/2025$95.00$8.955Put1 - 136
(+0)		208.15%
(+126.22%)		-11
9/12/2025$95.00$0.000Call42361156
(-18)		208.15%
(+126.22%)		08
9/12/2025$95.50$0.000Call1 - - 38
(+0)		210.53%
(+126.86%)		01
9/12/2025$96.00$0.000Call1 - - 51
(+0)		212.90%
(+127.51%)		01
9/12/2025$96.50$0.000Call1 - - 18
(+0)		215.26%
(+128.18%)		01
9/12/2025$97.00$0.000Call2 - 154
(+0)		217.61%
(+128.85%)		02
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:NVDL) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Do NOT Day Trade (Do THIS instead)
Forget day trading (especially in markets like these). Trade OVERNIGHT instead! I've uncovered a shockin...
Monument Traders Alliance | Sponsoredtc pixel
College grad makes $64,000 a month
It's easy to feel like you've missed out on the biggest stock market boom of the century. But if you want t...
Stansberry Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Alert: Prepare for Trump's Dollar Overhaul
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel