Free Trial
Don't Miss the A.I. Investing RevolutionTry It Free

GraniteShares 2x Long NVDA Daily ETF (NVDL) Options Chain & Prices

GraniteShares 2x Long NVDA Daily ETF logo
$99.33 +3.48 (+3.63%)
Closing price 10/9/2025 04:00 PM Eastern
Extended Trading
$99.77 +0.44 (+0.44%)
As of 05:57 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

NVDL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$80.00$0.060Put52395628
(+7)		194.74%
(+66.27%)		-0.01656712
10/10/2025$80.00$19.248Call11 - 163
(-2)		194.74%
(+66.27%)		0.9834612
10/10/2025$80.50$0.063Put3 - 381
(+0)		190.60%
(+64.46%)		-0.0175263
10/10/2025$81.00$0.065Put543511329
(-2)		187.11%
(+63.28%)		-0.01839911
10/10/2025$81.00$18.253Call10 - 126
(+0)		187.11%
(+63.28%)		0.9816283
10/10/2025$81.50$17.706Call1 - - 4
(+0)		183.02%
(+61.48%)		0.9805041
10/10/2025$82.00$0.071Put911322
(-15)		179.28%
(+59.99%)		-0.0206518
10/10/2025$82.00$17.259Call1 - - 28
(+0)		179.59%
(+60.30%)		0.9794781
10/10/2025$82.50$0.074Put2 - 2125
(-19)		175.56%
(+58.50%)		-0.0218781
10/10/2025$82.50$16.712Call1 - - 24
(+3)		175.56%
(+58.50%)		0.978151
10/10/2025$83.00$0.078Put25110633
(+3)		172.18%
(+57.33%)		-0.02309416
10/10/2025$83.00$16.216Call3 - - 55
(+0)		171.87%
(+57.02%)		0.9768131
10/10/2025$83.50$0.082Put52 - 50253
(-7)		168.21%
(+55.54%)		-0.0246753
10/10/2025$84.00$0.086Put32 - 4407
(-114)		164.57%
(+54.05%)		-0.02627110
10/10/2025$84.00$15.275Call42 - 44
(-2)		164.88%
(+54.36%)		0.9739034
10/10/2025$84.50$0.090Put5 - 2231
(-7)		161.26%
(+52.88%)		-0.0278573
10/10/2025$85.00$0.095Put17010626862
(+2)		157.68%
(+51.39%)		-0.02975835
10/10/2025$85.00$14.284Call1 - - 85
(-11)		157.68%
(+51.39%)		0.9702691
10/10/2025$85.50$0.101Put934190
(+0)		153.81%
(+49.58%)		-0.0320457
10/10/2025$85.50$13.790Call11 - 75
(+0)		154.12%
(+49.89%)		0.9681791
10/10/2025$86.00$0.107Put18417130481
(-77)		158.96%
(+56.77%)		-0.03437235
10/10/2025$86.00$13.296Call211127
(+40)		150.58%
(+48.39%)		0.9658742
10/10/2025$86.50$0.113Put833140
(+20)		147.07%
(+46.88%)		-0.0367036
10/10/2025$87.00$0.121Put4348369
(-65)		143.28%
(+43.56%)		-0.03979621
10/10/2025$87.50$0.128Put14 - 3219
(+10)		140.13%
(+43.83%)		-0.0426589
10/10/2025$87.50$11.818Call1 - - 15
(+0)		140.13%
(+43.83%)		0.957371
10/10/2025$88.00$0.137Put1472958920
(-89)		136.70%
(+42.28%)		-0.04614156
10/10/2025$88.00$11.277Call411120
(+0)		136.39%
(+41.98%)		0.953553
10/10/2025$88.50$0.146Put1451394284
(+0)		133.30%
(+40.72%)		-0.05002830
10/10/2025$89.00$0.157Put109134471
(+17)		129.92%
(+39.14%)		-0.05437935
10/10/2025$89.00$10.299Call4 - 1249
(+0)		129.62%
(+38.83%)		0.9452224
10/10/2025$89.50$0.169Put2524132
(+0)		126.58%
(+37.53%)		-0.0592613
10/10/2025$89.50$9.861Call22 - 44
(+0)		126.58%
(+37.53%)		0.9407681
10/10/2025$90.00$0.184Put20025731607
(-159)		121.47%
(+34.04%)		-0.06528972
10/10/2025$90.00$9.375Call67122455
(+0)		123.27%
(+35.90%)		0.93528224
10/10/2025$90.50$0.200Put661312586
(+94)		119.69%
(+33.95%)		-0.07154827
10/10/2025$90.50$8.841Call9 - - 105
(+0)		119.69%
(+33.95%)		0.928483
10/10/2025$91.00$0.218Put496327104558
(+21)		116.44%
(+32.26%)		-0.07863453
10/10/2025$91.00$8.359Call1712199
(-4)		117.70%
(+33.52%)		0.92139412
10/10/2025$91.50$0.236Put77138170
(+18)		113.54%
(+30.84%)		-0.0858713
10/10/2025$91.50$7.928Call2 - - 229
(+0)		113.54%
(+30.84%)		0.9141582
10/10/2025$92.00$0.261Put2233662603
(+198)		110.08%
(+28.78%)		-0.09580740
10/10/2025$92.00$7.451Call4756217
(-46)		110.37%
(+29.08%)		0.90513812
10/10/2025$92.50$0.285Put5221799
(+9)		107.25%
(+27.28%)		-0.10517619
10/10/2025$92.50$6.929Call19712175
(-3)		106.96%
(+26.99%)		0.8937997
10/10/2025$93.00$0.318Put13523311517
(+72)		104.25%
(+25.51%)		-0.11814436
10/10/2025$93.00$6.508Call60722573
(-12)		104.19%
(+25.44%)		0.88309317
10/10/2025$93.50$0.350Put2658476
(-15)		101.18%
(+23.57%)		-0.13038817
10/10/2025$93.50$6.043Call4019 - 123
(-9)		101.18%
(+23.57%)		0.869649
10/10/2025$94.00$0.391Put28121827189
(+12)		98.25%
(+21.65%)		-0.14582144
10/10/2025$94.00$5.537Call2409137830
(+188)		97.97%
(+21.38%)		0.85260129
10/10/2025$94.50$0.438Put466974
(+24)		95.39%
(+19.71%)		-0.16353619
10/10/2025$94.50$5.131Call42371189
(-3)		95.39%
(+19.71%)		0.83649215
10/10/2025$95.00$0.494Put2429337250
(+70)		92.62%
(+17.74%)		-0.18386256
10/10/2025$95.00$4.687Call503220941698
(+73)		92.62%
(+17.74%)		0.816166118
10/10/2025$95.50$0.566Put147389248
(+3)		89.71%
(+15.73%)		-0.20963332
10/10/2025$95.50$4.209Call67414148
(-1)		89.71%
(+15.37%)		0.79039621
10/10/2025$96.00$0.637Put3611699133
(+1)		87.43%
(+13.80%)		-0.23382259
10/10/2025$96.00$3.788Call2538197666
(-110)		87.19%
(+13.56%)		0.76339480
10/10/2025$96.50$0.728Put5152913
(+0)		85.06%
(+11.86%)		-0.2641518
10/10/2025$96.50$3.381Call104910228
(+11)		84.83%
(+18.42%)		0.73267731
10/10/2025$97.00$0.849Put206703671
(+3)		82.65%
(+9.78%)		-0.30201258
10/10/2025$97.00$3.031Call694901971088
(+520)		82.86%
(+9.99%)		0.70164797
10/10/2025$98.00$1.134Put3864826218
(+208)		78.96%
(+6.39%)		-0.38325896
10/10/2025$98.00$2.312Call547371581795
(+735)		79.12%
(+6.55%)		0.62123968
10/10/2025$99.00$1.526Put36310819540
(+30)		76.36%
(+3.68%)		-0.47773572
10/10/2025$99.00$1.699Call30416165763
(+143)		76.46%
(+3.78%)		0.527429114
10/10/2025$100.00$2.042Put36916812628
(-2)		75.01%
(+1.88%)		-0.57768772
10/10/2025$100.00$1.208Call1,2462995622794
(+733)		75.05%
(+1.91%)		0.427802276
10/10/2025$101.00$2.647Put6610341
(+0)		74.90%
(+1.01%)		-0.66804918
10/10/2025$101.00$0.841Call4801331322140
(+1534)		74.90%
(+1.01%)		0.332957114
10/10/2025$102.00$3.427Put37101713
(+0)		75.91%
(+1.04%)		-0.7542488
10/10/2025$102.00$0.570Call4231701441301
(+107)		77.23%
(+2.37%)		0.247653114
10/10/2025$103.00$4.254Put10211012
(+0)		77.68%
(+1.66%)		-0.8192037
10/10/2025$103.00$0.403Call18811735366
(+83)		77.57%
(+1.55%)		0.18664754
10/10/2025$104.00$5.093Put3314191
(+0)		79.86%
(+2.56%)		-0.8662435
10/10/2025$104.00$0.283Call587166298311
(+59)		79.86%
(+2.56%)		0.13761979
10/10/2025$105.00$6.014Put9425511
(+0)		82.49%
(+3.82%)		-0.90319310
10/10/2025$105.00$0.201Call717196360705
(+65)		82.49%
(+3.82%)		0.10148899
10/10/2025$106.00$0.145Call2745747178
(+3)		85.33%
(+5.22%)		0.07515629
10/10/2025$107.00$7.926Put11 - 0
(+0)		88.28%
(+6.69%)		-0.9494111
10/10/2025$107.00$0.106Call41730066322
(-8)		88.28%
(+6.69%)		0.05600244
10/10/2025$108.00$0.077Call191182497
(+12)		91.44%
(+8.35%)		0.0413813
10/10/2025$109.00$0.058Call4715640
(+3)		94.28%
(+9.68%)		0.0317738
10/10/2025$110.00$0.043Call1162288119
(+7)		97.43%
(+11.31%)		0.0238332
10/10/2025$111.00$11.915Put4 - 40
(+0)		100.39%
(+12.75%)		-0.9860964
10/10/2025$111.00$0.033Call26111512
(+0)		100.39%
(+12.75%)		0.0182725
10/10/2025$112.00$0.025Call244243 - 243
(+0)		103.30%
(+14.16%)		0.0141023
10/10/2025$114.00$14.852Put9 - - 0
(+0)		108.80%
(+16.68%)		-0.994421
10/10/2025$115.00$0.012Call1616 - 12
(+0)		111.54%
(+17.98%)		0.0067992
10/10/2025$116.00$16.849Put10 - 100
(+0)		114.23%
(+19.23%)		-0.99695910
10/10/2025$116.00$0.009Call1 - 15
(+0)		114.23%
(+19.23%)		0.0053611
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:NVDL) was last updated on 10/10/2025 by MarketBeat.com Staff
From Our Partners
REVEALED: Something Big Happening Behind White House Doors
What I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
1 Hour Once A Day
My top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...
Base Camp Trading | Sponsoredtc pixel
Buy UBER immediately
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
Too busy for AI trading?
Last week, Nvidia and AMD stock soared as export restrictions eased. Nvidia alone gained nearly 5% in a sin...
Timothy Sykes | Sponsoredtc pixel
How to Cash In on Trump’s Digital Current - Move By This Thursday
Bitcoin Breakout: What Most Investors Are Missing Washington just approved more crypto legislation in 90 da...
Investors Alley | Sponsoredtc pixel