Nuvve (NVVE) Stock Chart & Stock Price History $1.02 +0.10 (+10.67%) Closing price 05/2/2025 03:59 PM EasternExtended Trading$1.03 +0.01 (+1.47%) As of 05/2/2025 07:55 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Nuvve Stock Price Performance 5 Day Performance+18.33%1 Month Performance-9.73%3 Month Performance-61.51%6 Month Performance-71.51%Year-To-Date Performance-67.31%1 Year Performance-85.63% Receive NVVE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nuvve and its competitors with MarketBeat's FREE daily newsletter. Email Address NVVE Stock Chart for Saturday, May, 3, 2025 NVVE Chart by TradingView Nuvve Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$0.92$1.02+10.67%$1.09$0.91403,321 shs$3.13 million05/01/2025$0.90$0.92+2.51%$0.92$0.8862,074 shs$2.83 million04/30/2025$0.94$0.90-4.04%$0.93$0.83128,107 shs$2.76 million04/29/2025$0.86$0.94+8.70%$0.94$0.82367,728 shs$2.88 million04/28/2025$0.91$0.86-5.33%$0.95$0.82459,974 shs$2.65 million04/25/2025$0.91$0.91+0.05%$0.92$0.8958,690 shs$2.79 million04/24/2025$0.91$0.91$0.91$0.8919,812 shs$2.79 million04/23/2025$0.92$0.91-1.09%$0.99$0.8960,135 shs$2.79 million04/22/2025$0.90$0.92+2.22%$0.92$0.8763,403 shs$2.82 million04/21/2025$0.96$0.90-6.24%$0.97$0.8935,217 shs$2.76 million Get the Latest News and Ratings for NVVE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nuvve and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$0.96$0.96$1.00$0.9172,427 shs$2.95 million04/17/2025$1.02$0.96-5.89%$1.00$0.9172,427 shs$2.95 million04/16/2025$1.01$1.02+0.99%$1.04$1.0033,473 shs$3.13 million04/15/2025$0.97$1.01+4.12%$1.01$0.9266,283 shs$3.10 million04/14/2025$0.92$0.97+5.85%$0.97$0.8998,521 shs$2.98 million04/11/2025$0.92$0.92-0.39%$0.94$0.8871,711 shs$1.19 million04/10/2025$0.94$0.92-1.63%$0.94$0.85105,252 shs$1.19 million04/09/2025$0.89$0.94+5.08%$0.95$0.8283,170 shs$1.21 million04/09/2025$0.89$0.94+5.08%$0.95$0.8283,170 shs$1.21 million04/08/2025$0.88$0.89+1.12%$0.95$0.8493,273 shs$1.15 million04/08/2025$0.88$0.89+1.12%$0.95$0.8493,273 shs$1.15 million04/07/2025$1.00$0.88-11.63%$0.97$0.8281,611 shs$1.14 million04/04/2025$1.13$1.00-11.87%$1.11$0.96177,935 shs$1.29 million04/03/2025$1.08$1.13+4.63%$1.16$1.05135,483 shs$1.46 million04/02/2025$1.10$1.08-1.82%$1.11$1.00138,919 shs$1.40 million Related Companies Energy Focus Stock Price Chart Electriq Power Stock Price Chart UTime Stock Price Chart Fusion Fuel Green Stock Price Chart Interactive Strength Stock Price Chart MKDWELL Tech Stock Price Chart Advent Technologies Stock Price Chart Polar Power Stock Price Chart Hyzon Motors Stock Price Chart Dragonfly Energy Stock Price Chart Receive NVVE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nuvve and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NVVE) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredThe collapse has already startedThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredMassive red flag about American consumerWhy is the U.S. Dollar suddenly crashing? Pundits on either side of the aisle have been warning that the U....Stansberry Research | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nuvve Holding Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Nuvve With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
