Free Trial

Nuvve (NVVE) Stock Chart & Stock Price History

Nuvve logo
$0.43 -0.03 (-5.73%)
Closing price 08/28/2025 04:00 PM Eastern
Extended Trading
$0.43 0.00 (-0.02%)
As of 05:33 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nuvve Stock Price Performance

The Nuvve (NVVE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 91.34%, with a year-to-date return of -86.18%. In the past month, the stock has decreased 35.23%, reflecting recent market activity.

As of the latest close, Nuvve traded at $0.43 with a market cap of $8.14 million and volume of 302,599 shares.

Receive NVVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuvve and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.13%
1 Month
Performance
-35.23%
3 Month
Performance
-61.51%
Year-To-Date
Performance
-86.18%
1 Year
Performance
-91.34%

NVVE Stock Chart for Friday, August, 29, 2025

Nuvve Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$0.46$0.43
-5.73%
$0.47$0.43302,599 shs$8.14 million
08/27/2025$0.47$0.46
-2.27%
$0.49$0.46361,961 shs$8.63 million
08/26/2025$0.48$0.47
-1.54%
$0.48$0.46135,749 shs$8.83 million
08/25/2025$0.47$0.48
+0.17%
$0.49$0.47327,606 shs$8.97 million
08/22/2025$0.52$0.47
-9.08%
$0.53$0.46896,318 shs$8.95 million
08/21/2025$0.43$0.52
+22.03%
$0.53$0.431.17 million shs$9.85 million
08/20/2025$0.48$0.43
-10.73%
$0.49$0.41985,814 shs$6.26 million
08/19/2025$0.51$0.48
-6.65%
$0.53$0.47386,675 shs$7.01 million
08/18/2025$0.53$0.51
-3.28%
$0.53$0.50278,261 shs$7.51 million
08/15/2025$0.62$0.53
-14.01%
$0.55$0.49569,245 shs$7.77 million
08/14/2025$0.60$0.62
+3.11%
$0.62$0.58643,198 shs$9.03 million
08/13/2025$0.60$0.60
+0.27%
$0.61$0.56493,966 shs$8.76 million
08/12/2025$0.60$0.60
-0.38%
$0.60$0.551.14 million shs$8.74 million
08/11/2025$0.50$0.60
+19.09%
$0.63$0.501.60 million shs$8.77 million
08/08/2025$0.52$0.50
-3.31%
$0.55$0.49346,143 shs$7.36 million
08/07/2025$0.54$0.52
-3.97%
$0.55$0.50412,540 shs$7.62 million
08/06/2025$0.55$0.54
-0.62%
$0.55$0.511.07 million shs$7.93 million
08/05/2025$0.61$0.55
-9.90%
$0.60$0.52421,885 shs$7.98 million
08/04/2025$0.53$0.61
+14.69%
$0.63$0.50846,097 shs$8.86 million
08/01/2025$0.58$0.53
-9.02%
$0.58$0.481.24 million shs$7.72 million
07/31/2025$0.68$0.58
-14.76%
$0.70$0.571.28 million shs$8.49 million
07/30/2025$0.67$0.68
+2.19%
$0.72$0.681.01 million shs$9.96 million
07/29/2025$0.74$0.67
-10.13%
$0.73$0.661.45 million shs$9.74 million
07/28/2025$0.72$0.74
+3.16%
$0.78$0.691.63 million shs$10.84 million

This page (NASDAQ:NVVE) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners