Free Trial

Nuvve (NVVE) Stock Chart & Stock Price History

Nuvve logo
$0.50 -0.02 (-3.31%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$0.52 +0.01 (+2.39%)
As of 08/8/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nuvve Stock Price Performance

The Nuvve (NVVE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 92.02%, with a year-to-date return of -83.88%. In the past month, the stock has decreased 51.17%, reflecting recent market activity.

As of the latest close, Nuvve traded at $0.50 with a market cap of $7.36 million and volume of 346,143 shares.

Receive NVVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuvve and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-16.86%
1 Month
Performance
-51.17%
3 Month
Performance
-81.91%
Year-To-Date
Performance
-83.88%
1 Year
Performance
-92.02%

NVVE Stock Chart for Saturday, August, 9, 2025

Nuvve Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$0.52$0.50
-3.31%
$0.55$0.49346,143 shs$7.36 million
08/07/2025$0.54$0.52
-3.97%
$0.55$0.50412,540 shs$7.62 million
08/06/2025$0.55$0.54
-0.62%
$0.55$0.511.07 million shs$7.93 million
08/05/2025$0.61$0.55
-9.90%
$0.60$0.52421,885 shs$7.98 million
08/04/2025$0.53$0.61
+14.69%
$0.63$0.50846,097 shs$8.86 million
08/01/2025$0.58$0.53
-9.02%
$0.58$0.481.24 million shs$7.72 million
07/31/2025$0.68$0.58
-14.76%
$0.70$0.571.28 million shs$8.49 million
07/30/2025$0.67$0.68
+2.19%
$0.72$0.681.01 million shs$9.96 million
07/29/2025$0.74$0.67
-10.13%
$0.73$0.661.45 million shs$9.74 million
07/28/2025$0.72$0.74
+3.16%
$0.78$0.691.63 million shs$10.84 million
07/25/2025$0.75$0.72
-4.37%
$0.78$0.642.29 million shs$10.51 million
07/24/2025$0.86$0.75
-12.95%
$0.87$0.682.24 million shs$10.99 million
07/23/2025$0.89$0.86
-2.75%
$0.91$0.851.11 million shs$12.63 million
07/22/2025$0.84$0.89
+5.46%
$0.91$0.851.23 million shs$12.98 million
07/21/2025$0.86$0.84
-2.64%
$0.90$0.841.63 million shs$12.31 million
07/18/2025$0.92$0.86
-6.12%
$0.93$0.832.46 million shs$3.20 million
07/17/2025$0.89$0.92
+3.72%
$0.98$0.863.06 million shs$3.40 million
07/16/2025$0.94$0.89
-5.13%
$0.95$0.861.84 million shs$3.46 million
07/15/2025$0.94$0.94
-0.52%
$0.96$0.921.31 million shs$3.46 million
07/14/2025$0.93$0.94
+0.70%
$0.99$0.912.09 million shs$3.48 million
07/11/2025$1.09$0.93
-14.37%
$1.04$0.858.24 million shs$3.45 million
07/10/2025$1.03$1.09
+5.83%
$1.10$0.991.79 million shs$4.03 million
07/09/2025$1.03$1.03$1.13$1.011.57 million shs$3.81 million
07/08/2025$0.95$1.03
+8.89%
$1.06$0.961.08 million shs$3.81 million

This page (NASDAQ:NVVE) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners