Free Trial

Nuvve (NVVE) Stock Chart & Stock Price History

Nuvve logo
$0.92 -0.05 (-5.34%)
Closing price 04:00 PM Eastern
Extended Trading
$0.90 -0.02 (-1.96%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nuvve Stock Price Performance

The Nuvve (NVVE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 85.88%, with a year-to-date return of -70.58%. In the past month, the stock has increased 0.88%, reflecting recent market activity.

As of the latest close, Nuvve traded at $0.97 with a market cap of $2.98 million and volume of 2.50 million shares.

Receive NVVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuvve and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.37%
1 Month
Performance
+0.88%
3 Month
Performance
-62.53%
Year-To-Date
Performance
-70.58%
1 Year
Performance
-85.88%

NVVE Stock Chart for Friday, May, 23, 2025

Nuvve Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.92$0.97
+4.90%
$1.13$0.932.50 million shs$2.98 million
05/21/2025$0.90$0.92
+2.39%
$1.05$0.872.21 million shs$2.84 million
05/20/2025$0.91$0.90
-0.28%
$0.91$0.82651,599 shs$2.77 million
05/19/2025$0.95$0.91
-4.69%
$0.96$0.90494,201 shs$2.78 million
05/16/2025$1.11$0.95
-14.41%
$1.14$0.892.45 million shs$2.92 million
05/15/2025$1.10$1.11
+0.91%
$1.17$1.041.45 million shs$3.41 million
05/14/2025$1.45$1.10
-24.14%
$1.32$0.913.87 million shs$3.38 million
05/13/2025$1.58$1.45
-8.23%
$1.69$1.422.48 million shs$4.45 million
05/12/2025$2.78$1.58
-43.17%
$2.48$1.407.85 million shs$4.85 million
05/09/2025$1.14$2.78
+143.86%
$3.55$1.57261.95 million shs$8.53 million
05/08/2025$1.05$1.14
+8.57%
$1.57$0.994.62 million shs$3.50 million
05/07/2025$0.93$1.05
+12.90%
$1.08$0.90640,354 shs$3.22 million
05/06/2025$1.04$0.93
-10.14%
$1.01$0.88127,354 shs$2.85 million
05/05/2025$1.02$1.04
+1.47%
$1.06$0.96239,724 shs$3.18 million
05/02/2025$0.92$1.02
+10.67%
$1.09$0.91403,321 shs$3.13 million
05/01/2025$0.90$0.92
+2.51%
$0.92$0.8862,074 shs$2.83 million
04/30/2025$0.94$0.90
-4.04%
$0.93$0.83128,107 shs$2.76 million
04/29/2025$0.86$0.94
+8.70%
$0.94$0.82367,728 shs$2.88 million
04/28/2025$0.91$0.86
-5.33%
$0.95$0.82459,974 shs$2.65 million
04/25/2025$0.91$0.91
+0.05%
$0.92$0.8958,690 shs$2.79 million
04/24/2025$0.91$0.91$0.91$0.8919,812 shs$2.79 million
04/23/2025$0.92$0.91
-1.09%
$0.99$0.8960,135 shs$2.79 million
04/22/2025$0.90$0.92
+2.22%
$0.92$0.8763,403 shs$2.82 million

This page (NASDAQ:NVVE) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners