NOVONIX (NVX) Stock Chart & Stock Price History $1.31 +0.03 (+2.34%) Closing price 05/23/2025 03:59 PM EasternExtended Trading$1.29 -0.02 (-1.53%) As of 05/23/2025 07:41 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock NOVONIX Stock Price Performance The NOVONIX (NVX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.79%, with a year-to-date return of -27.22%. In the past month, the stock has increased 11.02%, reflecting recent market activity. As of the latest close, NOVONIX traded at $1.31 with a market cap of $208.31 million and volume of 83,302 shares. Receive NVX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NOVONIX and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.02%1 Month Performance+11.02%3 Month Performance-0.76%Year-To-Date Performance-27.22%1 Year Performance-38.79% NVX Stock Chart for Saturday, May, 24, 2025 NVX Chart by TradingView NOVONIX Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$1.28$1.31+2.34%$1.32$1.2483,302 shs$208.31 million05/22/2025$1.16$1.28+10.34%$1.32$1.20333,971 shs$203.54 million05/21/2025$1.37$1.16-15.33%$1.27$1.15194,130 shs$184.46 million05/20/2025$1.38$1.37-0.67%$1.40$1.3071,585 shs$217.85 million05/19/2025$1.46$1.38-5.53%$1.44$1.3871,927 shs$219.33 million05/16/2025$1.42$1.46+2.82%$1.46$1.4033,375 shs$232.16 million05/15/2025$1.45$1.42-2.07%$1.45$1.3758,605 shs$225.80 million05/14/2025$1.39$1.45+4.32%$1.51$1.3986,876 shs$230.57 million05/13/2025$1.38$1.39+0.39%$1.40$1.3229,552 shs$221.03 million05/12/2025$1.26$1.38+9.89%$1.40$1.27121,241 shs$220.17 million Get the Latest News and Ratings for NVX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NOVONIX and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$1.23$1.26+2.43%$1.29$1.2624,220 shs$200.36 million05/08/2025$1.15$1.23+6.75%$1.24$1.1460,130 shs$195.60 million05/07/2025$1.12$1.15+3.07%$1.18$1.156,938 shs$183.23 million05/06/2025$1.15$1.12-2.78%$1.20$1.0914,427 shs$177.78 million05/05/2025$1.16$1.15-0.86%$1.20$1.1516,064 shs$182.87 million05/02/2025$1.14$1.16+1.75%$1.19$1.1451,075 shs$184.46 million05/01/2025$1.13$1.14+0.88%$1.20$1.1169,640 shs$181.28 million04/30/2025$1.19$1.13-5.04%$1.17$1.1331,938 shs$179.69 million04/29/2025$1.20$1.19-0.83%$1.20$1.1622,087 shs$189.23 million04/28/2025$1.19$1.20+0.84%$1.25$1.1678,411 shs$190.82 million04/25/2025$1.18$1.19+0.85%$1.21$1.1841,127 shs$189.23 million04/24/2025$1.14$1.18+3.51%$1.19$1.157,592 shs$187.64 million04/23/2025$1.08$1.14+6.05%$1.20$1.1163,766 shs$181.28 million Related Companies Plug Power Stock Price Chart Byrna Technologies Stock Price Chart Ballard Power Systems Stock Price Chart NET Power Stock Price Chart Elong Power Stock Price Chart SES AI Stock Price Chart Amprius Technologies Stock Price Chart GrafTech International Stock Price Chart Solid Power Stock Price Chart Rice Acquisition Corp. II Stock Price Chart Receive NVX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NOVONIX and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NVX) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredBig Oil’s big pivotThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NOVONIX Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share NOVONIX With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
