Free Trial

NOVONIX (NVX) Stock Chart & Stock Price History

NOVONIX logo
$1.42 -0.05 (-3.40%)
Closing price 08/28/2025 03:50 PM Eastern
Extended Trading
$1.48 +0.06 (+4.51%)
As of 08:54 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NOVONIX Stock Price Performance

The NOVONIX (NVX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.69%, with a year-to-date return of -21.11%. In the past month, the stock has increased 5.19%, reflecting recent market activity.

As of the latest close, NOVONIX traded at $1.42 with a market cap of $227.57 million and volume of 53,488 shares.

Receive NVX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NOVONIX and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.70%
1 Month
Performance
+5.19%
3 Month
Performance
+16.87%
Year-To-Date
Performance
-21.11%
1 Year
Performance
-10.69%

NVX Stock Chart for Friday, August, 29, 2025

NOVONIX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$1.47$1.42
-3.40%
$1.45$1.4253,488 shs$227.57 million
08/27/2025$1.37$1.47
+7.30%
$1.47$1.30207,094 shs$235.58 million
08/26/2025$1.41$1.37
-2.84%
$1.41$1.34171,300 shs$219.56 million
08/25/2025$1.43$1.41
-1.40%
$1.45$1.39108,642 shs$225.97 million
08/22/2025$1.29$1.43
+11.28%
$1.46$1.34361,813 shs$228.16 million
08/21/2025$1.20$1.29
+7.08%
$1.29$1.2266,573 shs$205.02 million
08/20/2025$1.20$1.20
+0.42%
$1.22$1.13119,993 shs$191.46 million
08/19/2025$1.29$1.20
-7.36%
$1.28$1.19293,766 shs$190.66 million
08/18/2025$1.34$1.29
-3.44%
$1.35$1.2778,571 shs$205.82 million
08/15/2025$1.30$1.34
+3.17%
$1.36$1.3023,470 shs$212.85 million
08/14/2025$1.37$1.30
-5.13%
$1.33$1.27173,598 shs$206.32 million
08/13/2025$1.37$1.37
-0.36%
$1.41$1.20262,764 shs$217.47 million
08/12/2025$1.39$1.37
-1.08%
$1.41$1.32167,115 shs$218.27 million
08/11/2025$1.18$1.39
+17.37%
$1.45$1.30304,162 shs$220.64 million
08/08/2025$1.26$1.18
-6.35%
$1.25$1.18225,916 shs$187.98 million
08/07/2025$1.23$1.26
+2.44%
$1.29$1.2371,816 shs$200.73 million
08/06/2025$1.22$1.23
+0.82%
$1.25$1.2071,524 shs$195.95 million
08/05/2025$1.23$1.22
-0.81%
$1.27$1.2049,123 shs$194.12 million
08/04/2025$1.17$1.23
+5.13%
$1.27$1.18120,018 shs$195.95 million
08/01/2025$1.20$1.17
-2.09%
$1.23$1.15221,699 shs$186.16 million
07/31/2025$1.25$1.20
-4.40%
$1.33$1.18316,999 shs$190.14 million
07/30/2025$1.35$1.25
-7.41%
$1.34$1.24191,190 shs$198.89 million
07/29/2025$1.43$1.35
-5.59%
$1.43$1.33129,546 shs$214.80 million
07/28/2025$1.49$1.43
-4.03%
$1.52$1.41228,232 shs$227.53 million

This page (NASDAQ:NVX) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners