Free Trial

NEXGEL (NXGL) Stock Chart & Stock Price History

NEXGEL logo
$2.61 +0.09 (+3.57%)
As of 04/30/2025 04:00 PM Eastern

NEXGEL Stock Price Performance

5 Day
Performance
+3.16%
1 Month
Performance
-13.29%
3 Month
Performance
-31.68%
6 Month
Performance
-6.12%
Year-To-Date
Performance
-41.48%
1 Year
Performance
+21.96%
Receive NXGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEXGEL and its competitors with MarketBeat's FREE daily newsletter.

NXGL Stock Chart for Thursday, May, 1, 2025

NEXGEL Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$2.52$2.61
+3.57%
$2.81$2.5515,013 shs$19.98 million
04/29/2025$2.53$2.52
-0.40%
$2.65$2.4514,651 shs$19.29 million
04/28/2025$2.53$2.53$2.75$2.4513,380 shs$19.37 million
04/25/2025$2.64$2.53
-4.17%
$2.53$2.4012,915 shs$19.37 million
04/24/2025$2.70$2.64
-2.22%
$2.75$2.36109,336 shs$20.21 million
04/23/2025$2.76$2.70
-2.17%
$2.82$2.6717,501 shs$20.67 million
04/22/2025$2.54$2.76
+8.66%
$2.77$2.5712,703 shs$21.13 million
04/21/2025$2.83$2.54
-10.25%
$2.76$2.5424,809 shs$19.44 million
04/18/2025$2.83$2.83$2.99$2.716,213 shs$21.66 million
04/17/2025$2.83$2.83$2.99$2.716,213 shs$21.66 million
04/16/2025$2.80$2.83
+1.07%
$2.90$2.6221,515 shs$21.66 million
04/15/2025$2.75$2.80
+1.82%
$3.02$2.6913,810 shs$21.43 million
04/14/2025$2.54$2.75
+8.27%
$2.75$2.5114,214 shs$21.05 million
04/11/2025$2.60$2.54
-2.31%
$2.61$2.469,159 shs$19.44 million
04/10/2025$2.66$2.60
-2.26%
$2.69$2.5033,904 shs$19.90 million
04/09/2025$2.62$2.66
+1.53%
$2.79$2.4648,228 shs$20.36 million
04/09/2025$2.62$2.66
+1.53%
$2.79$2.4648,228 shs$20.36 million
04/08/2025$2.63$2.62
-0.38%
$2.81$2.5221,373 shs$20.05 million
04/08/2025$2.63$2.62
-0.38%
$2.81$2.5221,373 shs$20.05 million
04/07/2025$2.57$2.63
+2.33%
$2.72$2.1740,802 shs$20.13 million
04/04/2025$2.67$2.57
-3.75%
$2.66$2.43114,919 shs$17.45 million
04/03/2025$2.85$2.67
-6.32%
$2.88$2.6738,410 shs$18.13 million
04/02/2025$3.01$2.85
-5.32%
$3.01$2.8512,390 shs$19.35 million
04/01/2025$2.98$3.01
+1.01%
$3.01$2.9035,015 shs$20.44 million
03/31/2025$2.88$2.98
+3.47%
$2.98$2.6066,312 shs$20.24 million

This page (NASDAQ:NXGL) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners