Free Trial

NEXGEL (NXGL) Stock Chart & Stock Price History

NEXGEL logo
$2.22 -0.12 (-5.13%)
Closing price 04:00 PM Eastern
Extended Trading
$2.21 -0.01 (-0.45%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NEXGEL Stock Price Performance

The NEXGEL (NXGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.77%, with a year-to-date return of -50.22%. In the past month, the stock has decreased 12.60%, reflecting recent market activity.

As of the latest close, NEXGEL traded at $2.34 with a market cap of $17.91 million and volume of 70,236 shares.

Receive NXGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEXGEL and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.88%
1 Month
Performance
-12.60%
3 Month
Performance
-33.13%
Year-To-Date
Performance
-50.22%
1 Year
Performance
-1.77%

NXGL Stock Chart for Wednesday, May, 21, 2025

NEXGEL Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$2.39$2.34
-2.09%
$2.48$2.2670,236 shs$17.91 million
05/19/2025$2.41$2.39
-0.83%
$2.49$2.27111,407 shs$18.29 million
05/16/2025$2.37$2.41
+1.69%
$2.67$2.4042,841 shs$18.45 million
05/15/2025$2.51$2.37
-5.58%
$2.66$2.3736,314 shs$18.14 million
05/14/2025$2.76$2.51
-9.06%
$2.84$2.4978,347 shs$19.21 million
05/13/2025$2.72$2.76
+1.47%
$2.79$2.5974,383 shs$21.13 million
05/12/2025$2.59$2.72
+5.02%
$2.97$2.5976,964 shs$20.82 million
05/09/2025$2.60$2.59
-0.38%
$2.70$2.5127,666 shs$19.82 million
05/08/2025$2.59$2.60
+0.39%
$2.69$2.5117,932 shs$19.90 million
05/07/2025$2.56$2.59
+1.17%
$2.68$2.5413,604 shs$19.82 million
05/06/2025$2.61$2.56
-1.92%
$2.67$2.517,166 shs$19.59 million
05/05/2025$2.66$2.61
-1.88%
$2.65$2.5217,296 shs$19.98 million
05/02/2025$2.62$2.66
+1.53%
$2.77$2.5410,025 shs$20.36 million
05/01/2025$2.61$2.62
+0.38%
$2.75$2.5010,828 shs$20.05 million
04/30/2025$2.52$2.61
+3.57%
$2.81$2.5515,013 shs$19.98 million
04/29/2025$2.53$2.52
-0.40%
$2.65$2.4514,651 shs$19.29 million
04/28/2025$2.53$2.53$2.75$2.4513,380 shs$19.37 million
04/25/2025$2.64$2.53
-4.17%
$2.53$2.4012,915 shs$19.37 million
04/24/2025$2.70$2.64
-2.22%
$2.75$2.36109,336 shs$20.21 million
04/23/2025$2.76$2.70
-2.17%
$2.82$2.6717,501 shs$20.67 million
04/22/2025$2.54$2.76
+8.66%
$2.77$2.5712,703 shs$21.13 million
04/21/2025$2.83$2.54
-10.25%
$2.76$2.5424,809 shs$19.44 million

This page (NASDAQ:NXGL) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners