Free Trial

NexGel (NXGL) Stock Chart & Stock Price History

NexGel logo
$2.31 -0.05 (-1.91%)
As of 12:37 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

NexGel Stock Price Performance

The NexGel (NXGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.97%, with a year-to-date return of -48.32%. In the past month, the stock has decreased 10.31%, reflecting recent market activity.

As of the latest close, NexGel traded at $2.35 with a market cap of $18.96 million and volume of 56,513 shares.

Receive NXGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NexGel and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.92%
1 Month
Performance
-10.31%
3 Month
Performance
+1.54%
Year-To-Date
Performance
-48.32%
1 Year
Performance
-17.97%

NXGL Stock Chart for Wednesday, September, 3, 2025

NexGel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$2.45$2.35
-4.08%
$2.50$2.3556,513 shs$18.96 million
09/01/2025$2.45$2.45$2.59$2.4328,676 shs$19.77 million
08/29/2025$2.45$2.45$2.59$2.4328,676 shs$19.77 million
08/28/2025$2.34$2.45
+4.70%
$2.54$2.3264,445 shs$19.77 million
08/27/2025$2.35$2.34
-0.43%
$2.42$2.3317,008 shs$18.88 million
08/26/2025$2.36$2.35
-0.42%
$2.46$2.3046,238 shs$18.96 million
08/25/2025$2.32$2.36
+1.72%
$2.50$2.3424,270 shs$19.05 million
08/22/2025$2.22$2.32
+4.50%
$2.34$2.2621,889 shs$18.72 million
08/21/2025$2.34$2.22
-5.13%
$2.40$2.2049,630 shs$17.92 million
08/20/2025$2.39$2.34
-2.09%
$2.51$2.3330,548 shs$18.88 million
08/19/2025$2.31$2.39
+3.46%
$2.42$2.3014,624 shs$19.29 million
08/18/2025$2.43$2.31
-4.94%
$2.43$2.2974,354 shs$18.64 million
08/15/2025$2.23$2.43
+8.97%
$2.43$2.2744,620 shs$19.61 million
08/14/2025$2.40$2.23
-7.08%
$2.39$2.21177,312 shs$17.07 million
08/13/2025$2.71$2.40
-11.44%
$2.66$2.4093,392 shs$18.36 million
08/12/2025$2.65$2.71
+2.26%
$2.71$2.5750,605 shs$20.73 million
08/11/2025$2.69$2.65
-1.49%
$2.68$2.6049,124 shs$20.29 million
08/08/2025$2.64$2.69
+1.89%
$2.71$2.5344,532 shs$20.59 million
08/07/2025$2.54$2.64
+3.94%
$2.65$2.4335,342 shs$20.20 million
08/06/2025$2.73$2.54
-6.96%
$2.70$2.5227,044 shs$19.43 million
08/05/2025$2.60$2.73
+5.00%
$2.75$2.5857,311 shs$20.88 million
08/04/2025$2.57$2.60
+1.17%
$2.70$2.5430,601 shs$19.89 million

This page (NASDAQ:NXGL) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners