NexGel (NXGL) Stock Chart & Stock Price History $2.40 -0.31 (-11.44%) Closing price 08/13/2025 04:00 PM EasternExtended Trading$2.44 +0.04 (+1.88%) As of 08:58 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock NexGel Stock Price Performance The NexGel (NXGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.49%, with a year-to-date return of -46.19%. In the past month, the stock has decreased 5.88%, reflecting recent market activity. As of the latest close, NexGel traded at $2.40 with a market cap of $18.36 million and volume of 93,392 shares. Receive NXGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NexGel and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-10.78%1 Month Performance-5.88%3 Month Performance-4.38%Year-To-Date Performance-46.19%1 Year Performance-15.49% NXGL Stock Chart for Thursday, August, 14, 2025 NXGL Chart by TradingView NexGel Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025$2.71$2.40-11.44%$2.66$2.4093,392 shs$18.36 million08/12/2025$2.65$2.71+2.26%$2.71$2.5750,605 shs$20.73 million08/11/2025$2.69$2.65-1.49%$2.68$2.6049,124 shs$20.29 million08/08/2025$2.64$2.69+1.89%$2.71$2.5344,532 shs$20.59 million08/07/2025$2.54$2.64+3.94%$2.65$2.4335,342 shs$20.20 million08/06/2025$2.73$2.54-6.96%$2.70$2.5227,044 shs$19.43 million08/05/2025$2.60$2.73+5.00%$2.75$2.5857,311 shs$20.88 million08/04/2025$2.57$2.60+1.17%$2.70$2.5430,601 shs$19.89 million08/01/2025$2.25$2.57+14.22%$2.68$2.20113,216 shs$17.22 million07/31/2025$2.26$2.25-0.44%$2.34$2.2028,908 shs$17.21 million Get the Latest News and Ratings for NXGL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NexGel and its competitors with MarketBeat's FREE daily newsletter. 07/30/2025$2.36$2.26-4.24%$2.41$2.2541,301 shs$17.29 million07/29/2025$2.28$2.36+3.51%$2.46$2.15227,330 shs$17.45 million07/28/2025$2.36$2.28-3.39%$2.44$2.2282,386 shs$17.44 million07/25/2025$2.38$2.36-0.84%$2.40$2.3117,338 shs$18.05 million07/24/2025$2.52$2.38-5.56%$2.56$2.2694,960 shs$18.21 million07/23/2025$2.55$2.52-1.18%$2.58$2.473,790 shs$19.29 million07/22/2025$2.39$2.55+6.69%$2.58$2.3752,472 shs$19.51 million07/21/2025$2.42$2.39-1.24%$2.47$2.3620,987 shs$18.28 million07/18/2025$2.39$2.42+1.26%$2.55$2.3740,537 shs$18.51 million07/17/2025$2.41$2.39-0.83%$2.59$2.3665,777 shs$18.30 million07/16/2025$2.51$2.41-3.98%$2.53$2.3193,114 shs$18.44 million07/15/2025$2.55$2.51-1.57%$2.60$2.4620,877 shs$19.21 million07/14/2025$2.63$2.55-2.86%$2.70$2.4169,219 shs$19.52 million Related Companies NTRB Stock Price Chart NSPR Stock Price Chart TELA Stock Price Chart APYX Stock Price Chart LUNG Stock Price Chart MDAI Stock Price Chart CTCX Stock Price Chart SURG Stock Price Chart CTSO Stock Price Chart INO Stock Price Chart Receive NXGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NexGel and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NXGL) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NexGel, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share NexGel With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access