Free Trial
→ U.S. Army Advances 75-Year Rare Earth Deal With Nasdaq Firm (From The Tomorrow Investor) (Ad)tc pixel Free NXGL Stock Alerts

NexGel (NXGL) Stock Chart & Stock Price History

NexGel logo
$3.68 -0.12 (-3.03%)
As of 09:36 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

NexGel Stock Price Performance

The NexGel (NXGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 92.18%, with a year-to-date return of -88.59%. In the past month, the stock has increased 5.60%, reflecting recent market activity.

As of the latest close, NexGel traded at $3.79 with a market cap of $1.85 million and volume of 18,268 shares.

Receive NXGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NexGel and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.73%
1 Month
Performance
+5.60%
3 Month
Performance
-56.58%
Year-To-Date
Performance
-88.59%
1 Year
Performance
-92.18%

NXGL Stock Chart for Tuesday, November, 3, 2026

NXGL Chart by TradingView

NexGel Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/02/2026$3.56$3.79
+6.40%		$4.15$3.6018,268 shs$1.85 million
10/30/2026$3.94$3.56
-9.59%		$3.90$3.5060,137 shs$1.74 million
10/29/2026$4.03$3.94
-2.23%		$3.98$3.7514,583 shs$1.93 million
10/28/2026$4.26$4.03
-5.40%		$4.30$3.8052,547 shs$1.98 million
10/27/2026$3.96$4.26
+7.58%		$4.26$3.6157,003 shs$2.08 million
10/26/2026$5.03$3.96
-21.27%		$4.76$3.9048,325 shs$1.94 million
10/23/2026$4.76$5.03
+5.67%		$5.26$4.7154,124 shs$2.47 million
10/22/2026$5.28$4.76
-9.85%		$5.45$4.7231,654 shs$2.33 million
10/21/2026$5.33$5.28
-0.94%		$5.50$4.9254,110 shs$2.57 million
10/20/2026$5.80$5.33
-8.10%		$5.80$4.5028,705 shs$2.61 million
10/19/2026$5.59$5.80
+3.76%		$5.90$5.5350,156 shs$2.84 million
10/16/2026$5.18$5.59
+7.92%		$5.87$5.0954,321 shs$2.74 million
10/15/2026$5.46$5.18
-5.13%		$5.53$4.06164,357 shs$2.54 million
10/14/2026$4.05$5.46
+34.81%		$7.25$3.913.28 million shs$2.68 million
10/13/2026$3.81$4.05
+6.30%		$4.07$3.6874,297 shs$39.49 million
10/12/2026$4.01$3.81
-4.89%		$4.43$3.25195,901 shs$37.15 million
10/09/2026$3.00$4.01
+33.53%		$4.41$3.02509,549 shs$1.95 million
10/08/2026$3.54$3.00
-15.35%		$3.60$3.0065,643 shs$1.46 million
10/07/2026$3.46$3.54
+2.49%		$3.79$3.2429,807 shs$1.73 million
10/06/2026$3.40$3.46
+1.71%		$3.47$3.3015,840 shs$1.69 million
10/05/2026$3.48$3.40
-2.30%		$3.45$3.2814,436 shs$1.66 million
Related Companies

This page (NASDAQ:NXGL) was last updated on 11/3/2026 by MarketBeat.com Staff.
From Our Partners
x
In 1929, the Dow fell 89 percent and took 25 years to recover. A 60-year-old who held on wasn't whole again un...
USA Capital Gold | Sponsoredtc pixel
I'm handing you this one free
Elon Musk doesn't own the chip powering every Tesla, every Starlink dish, and every AI satellite he builds, he...
Behind the Markets | Sponsoredtc pixel
Don't lose access to this
Ian Cooper is giving away his guide, The Simple Path To Success With Options, before it moves behind a paywall...
TradeWins | Sponsoredtc pixel
U.S. Army Advances 75-Year Rare Earth Deal With Nasdaq Firm
The Pentagon is moving to cut US dependence on Chinese rare earth metals, and a Nasdaq-listed company just sig...
The Tomorrow Investor | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel
The 401k Email 70 Million Investors Might Delete
An email announcing a new 401k investment option is headed to roughly 70 million inboxes. Most recipients will...
Brownstone Research | Sponsoredtc pixel