Free Trial

NexGel (NXGL) Stock Chart & Stock Price History

NexGel logo
$0.60 +0.01 (+1.59%)
Closing price 05/6/2026 04:00 PM Eastern
Extended Trading
$0.60 0.00 (-0.33%)
As of 05/6/2026 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

NexGel Stock Price Performance

The NexGel (NXGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 76.83%, with a year-to-date return of -62.73%. In the past month, the stock has decreased 1.80%, reflecting recent market activity.

As of the latest close, NexGel traded at $0.60 with a market cap of $5.31 million and volume of 75,699 shares.

Receive NXGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NexGel and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-1.80%
3 Month
Performance
-52.76%
Year-To-Date
Performance
-62.73%
1 Year
Performance
-76.83%

NXGL Stock Chart for Thursday, May, 7, 2026

NexGel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2026$0.59$0.60
+1.59%
$0.62$0.5975,699 shs$5.31 million
05/05/2026N/A$0.59$0.61$0.5945,107 shs$5.01 million
04/30/2026$0.60$0.59
-1.63%
$0.62$0.5892,297 shs$5.01 million
04/29/2026$0.61$0.60
-0.99%
$0.61$0.58151,409 shs$5.09 million
04/28/2026$0.61$0.61
-0.16%
$0.62$0.59109,715 shs$5.14 million
04/27/2026$0.65$0.61
-6.04%
$0.65$0.59295,775 shs$5.15 million
04/24/2026$0.61$0.65
+5.76%
$0.73$0.62312,297 shs$5.48 million
04/23/2026$0.65$0.61
-5.60%
$0.68$0.61179,973 shs$5.18 million
04/22/2026$0.74$0.65
-13.04%
$0.74$0.63544,124 shs$5.48 million
04/21/2026$0.64$0.74
+15.89%
$0.86$0.653.75 million shs$6.31 million
04/20/2026$0.63$0.64
+1.71%
$0.67$0.6399,618 shs$5.44 million
04/17/2026$0.64$0.63
-1.47%
$0.68$0.60164,274 shs$5.35 million
04/16/2026$0.76$0.64
-15.26%
$0.71$0.61275,175 shs$5.43 million
04/15/2026$0.59$0.76
+27.12%
$0.78$0.59893,998 shs$6.41 million
04/14/2026$0.59$0.59
+0.85%
$0.62$0.58111,234 shs$5.04 million
04/13/2026$0.57$0.59
+3.08%
$0.60$0.5770,501 shs$5.00 million
04/10/2026$0.62$0.57
-7.74%
$0.64$0.5661,065 shs$4.85 million
04/09/2026$0.64$0.62
-2.74%
$0.68$0.60147,498 shs$5.26 million
04/08/2026$0.61$0.64
+4.35%
$0.68$0.6280,129 shs$5.41 million
04/07/2026$0.65$0.61
-6.04%
$0.68$0.6149,505 shs$5.18 million
04/06/2026$0.59$0.65
+10.02%
$0.66$0.6159,862 shs$5.52 million

This page (NASDAQ:NXGL) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners