Go Pro
→ A major gold reset could be closer than people think (From Reagan Gold Group) (Ad)tc pixel Free NXGL Stock Alerts

NexGel (NXGL) Stock Chart & Stock Price History

NexGel logo
$0.17 0.00 (-2.52%)
Closing price 10/2/2026 04:00 PM Eastern
Extended Trading
$0.17 0.00 (-2.30%)
As of 10/2/2026 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

NexGel Stock Price Performance

The NexGel (NXGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 93.20%, with a year-to-date return of -89.19%. In the past month, the stock has decreased 45.02%, reflecting recent market activity.

As of the latest close, NexGel traded at $0.17 with a market cap of $1.70 million and volume of 220,951 shares.

Receive NXGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NexGel and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.14%
1 Month
Performance
-45.02%
3 Month
Performance
-69.18%
Year-To-Date
Performance
-89.19%
1 Year
Performance
-93.20%

NXGL Stock Chart for Sunday, October, 4, 2026

NXGL Chart by TradingView

NexGel Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$0.18$0.17
-2.52%		$0.17$0.16220,951 shs$1.70 million
10/01/2026$0.17$0.18
+3.30%		$0.18$0.16310,945 shs$1.74 million
09/30/2026$0.18$0.17
-1.82%		$0.18$0.17318,885 shs$1.68 million
09/29/2026$0.18$0.18
-1.12%		$0.18$0.16291,526 shs$1.72 million
09/28/2026$0.17$0.18
+2.30%		$0.19$0.17766,767 shs$1.74 million
09/25/2026$0.26$0.17
-33.59%		$0.24$0.163.59 million shs$1.70 million
09/24/2026$0.27$0.26
-2.31%		$0.28$0.25311,237 shs$2.55 million
09/23/2026$0.27$0.27
-2.40%		$0.27$0.25106,772 shs$2.62 million
09/22/2026$0.26$0.27
+3.74%		$0.28$0.2625,411 shs$2.68 million
09/21/2026$0.27$0.26
-0.34%		$0.27$0.2576,083 shs$2.58 million
09/18/2026$0.26$0.27
+2.63%		$0.28$0.25151,427 shs$2.59 million
09/17/2026$0.25$0.26
+4.35%		$0.28$0.25271,076 shs$2.53 million
09/16/2026$0.28$0.25
-11.70%		$0.28$0.24443,350 shs$2.42 million
09/15/2026$0.28$0.28
+0.14%		$0.29$0.2865,789 shs$2.74 million
09/14/2026$0.29$0.28
-3.57%		$0.29$0.2765,415 shs$2.74 million
09/11/2026$0.29$0.29
+0.34%		$0.30$0.2884,893 shs$2.84 million
09/10/2026$0.30$0.29
-2.85%		$0.30$0.271.42 million shs$2.83 million
09/09/2026$0.30$0.30
+0.44%		$0.30$0.2996,614 shs$2.91 million
09/08/2026$0.32$0.30
-6.07%		$0.33$0.29160,629 shs$2.90 million
09/07/2026$0.32$0.32$0.34$0.3193,088 shs$3.09 million
09/04/2026$0.34$0.32
-6.75%		$0.34$0.3193,088 shs$3.09 million
09/03/2026$0.35$0.34
-2.30%		$0.35$0.3497,775 shs$3.31 million
Related Companies

This page (NASDAQ:NXGL) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Free Stock: Economist calls it “the world’s most important machine.”
Nvidia's most expensive chip component isn't made by Nvidia. Jeff Brown, former semiconductor executive, says ...
Brownstone Research | Sponsoredtc pixel
The case for $20,000 gold before year end
President Trump reposted a warning from precious metals expert Jim Rickards, tying the November midterms and A...
Stansberry Research | Sponsoredtc pixel
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel