Free Trial

Nexstar Media Group (NXST) Options Chain & Prices

Nexstar Media Group logo
$207.06 +2.22 (+1.08%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$207.10 +0.04 (+0.02%)
As of 08/22/2025 05:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NXST Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$185.00$1.066Put1 - - 1027
(+0)
34.58%
(+0.46%)
-0.1091311
9/19/2025$200.00$3.676Put10 - 1024
(+0)
29.87%
(-0.12%)
-0.3195044
9/19/2025$210.00$5.309Call1 - 180
(+0)
28.29%
(-0.30%)
0.4542541
9/19/2025$220.00$2.190Call22 - 36
(+0)
28.30%
(-0.19%)
0.2405921
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NXST) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners