Free Trial

Nexstar Media Group (NXST) Options Chain & Prices

Nexstar Media Group logo
$144.68 -4.98 (-3.33%)
Closing price 04:00 PM Eastern
Extended Trading
$146.78 +2.10 (+1.45%)
As of 05:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NXST Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$135.00$2.830Put1 - 1118
(+2)
55.20%
(+11.43%)
-0.2744241
5/16/2025$140.00$4.221Put66462187
(+2)
50.98%
(+9.21%)
-0.38720411
5/16/2025$145.00$6.392Put566464102603
(+0)
48.44%
(+8.37%)
-0.52528146
5/16/2025$155.00$1.964Call11 - 22
(+0)
49.41%
(+11.25%)
0.247651
5/16/2025$160.00$1.289Call22 - 52
(+0)
51.93%
(+14.00%)
0.1712531
5/16/2025$165.00$0.893Call88 - 1016
(-327)
55.00%
(+16.88%)
0.1216112
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NXST) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners