Free Trial

Nexstar Media Group (NXST) Options Chain & Prices

Nexstar Media Group logo
$170.62 -0.12 (-0.07%)
As of 11:32 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

NXST Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$160.00$2.035Put3 - 233
(+20)
32.05%
(-0.12%)
-0.218793
6/20/2025$160.00$13.255Call5 - - 26
(+0)
32.05%
(-0.11%)
0.7828283
6/20/2025$165.00$3.241Put1010 - 6
(+1)
30.32%
(+0.07%)
-0.3222151
6/20/2025$170.00$5.067Put1 - 1101
(+100)
28.97%
(+0.36%)
-0.4523941
6/20/2025$175.00$7.562Put1 - 124
(+8)
28.11%
(+0.90%)
-0.5907941
6/20/2025$175.00$3.886Call75 - 98
(+0)
28.08%
(+0.91%)
0.4112433
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NXST) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners