Oaktree Acquisition Corp. III Life Sciences (OACC) Stock Chart & Stock Price History $10.44 -0.04 (-0.38%) As of 03:57 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsOwnershipSEC FilingsTrendsBuy This Stock Oaktree Acquisition Corp. III Life Sciences Stock Price Performance The Oaktree Acquisition Corp. III Life Sciences (OACC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 3.57%, reflecting recent market activity. As of the latest close, Oaktree Acquisition Corp. III Life Sciences traded at $10.48 with a market cap of $235.01 million and volume of 238 shares. Receive OACC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oaktree Acquisition Corp. III Life Sciences and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.10%1 Month Performance+3.57%3 Month Performance+4.40% OACC Stock Chart for Wednesday, May, 21, 2025 OACC Chart by TradingView Oaktree Acquisition Corp. III Life Sciences Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$10.48$10.44-0.38%$10.45$10.44445,667 shs$234.12 million05/20/2025$10.48$10.48$10.48$10.48238 shs$235.01 million05/19/2025$10.45$10.48+0.29%$10.48$10.38408,918 shs$235.01 million05/16/2025$10.46$10.45-0.10%$10.49$10.452,925 shs$234.34 million05/15/2025$10.46$10.46$10.46$10.45259 shs$234.57 million05/14/2025$10.47$10.46-0.10%$10.46$10.45259 shs$234.57 million05/13/2025$10.41$10.47+0.58%$10.47$10.4096,964 shs$234.79 million05/12/2025$10.40$10.41+0.10%$10.47$10.41434 shs$233.44 million05/09/2025$10.45$10.40-0.48%$10.40$10.407,057 shs$233.22 million05/08/2025$10.46$10.45-0.10%$10.46$10.4013,493 shs$234.34 million Get the Latest News and Ratings for OACC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Oaktree Acquisition Corp. III Life Sciences and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$10.42$10.46+0.38%$10.46$10.44286 shs$234.57 million05/06/2025$10.43$10.42-0.10%$10.43$10.4013,345 shs$233.67 million05/05/2025$10.39$10.43+0.38%$10.44$10.39161,330 shs$233.89 million05/02/2025$10.37$10.39+0.19%$10.44$10.3449,385 shs$233.00 million05/01/2025$10.36$10.37+0.10%$10.43$10.372,795 shs$232.55 million04/30/2025$10.40$10.36-0.38%$10.44$10.362,663 shs$232.32 million04/29/2025$10.40$10.40$10.45$10.4021,941 shs$233.22 million04/28/2025$10.29$10.40+1.07%$10.47$10.2658,008 shs$233.22 million04/25/2025$10.21$10.29+0.78%$10.30$10.2139,162 shs$230.75 million04/24/2025$10.10$10.21+1.09%$10.35$10.101.07 million shs$228.96 million04/23/2025$10.07$10.10+0.30%$10.10$10.0476,900 shs$226.49 million04/22/2025$10.08$10.07-0.10%$10.08$10.07500 shs$225.82 million04/21/2025$10.11$10.08-0.30%$10.10$10.0824,320 shs$226.04 million Related Companies NexPoint Residential Trust Stock Chart Abacus Life Stock Chart Tiga Acquisition Stock Chart USA Rare Earth Stock Chart Associated Capital Group Stock Chart Orchid Island Capital Stock Chart Patria Investments Stock Chart Plymouth Industrial REIT Stock Chart Getty Images Stock Chart Ares Acquisition Co. II Stock Chart Receive OACC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oaktree Acquisition Corp. III Life Sciences and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OACC) was last updated on 5/21/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Oaktree Acquisition Corp. III Life Sciences Please log in to your account or sign up in order to add this asset to your watchlist. Share Oaktree Acquisition Corp. III Life Sciences With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy OACC Stock Free OACC Stock Alerts