Free Trial

Oaktree Acquisition Corp. III Life Sciences (OACC) Stock Chart & Stock Price History

Oaktree Acquisition Corp. III Life Sciences logo
$10.44 -0.01 (-0.10%)
As of 02:33 PM Eastern

Oaktree Acquisition Corp. III Life Sciences Stock Price Performance

The Oaktree Acquisition Corp. III Life Sciences (OACC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.29%, reflecting recent market activity.

As of the latest close, Oaktree Acquisition Corp. III Life Sciences traded at $10.45 with a market cap of $234.34 million and volume of 65,178 shares.

Receive OACC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oaktree Acquisition Corp. III Life Sciences and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.29%
1 Month
Performance
-0.29%
3 Month
Performance
0.00%

OACC Stock Chart for Thursday, August, 28, 2025

Oaktree Acquisition Corp. III Life Sciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$10.45$10.44
-0.10%
$10.46$10.4459,269 shs$234.07 million
08/27/2025$10.44$10.45
+0.10%
$10.46$10.4365,178 shs$234.34 million
08/26/2025$10.43$10.44
+0.10%
$10.47$10.44111,097 shs$234.07 million
08/25/2025$10.41$10.43
+0.19%
$10.43$10.40410,876 shs$233.84 million
08/22/2025$10.40$10.41
+0.10%
$10.41$10.3853,874 shs$233.39 million
08/21/2025$10.39$10.40
+0.10%
$10.42$10.38514,944 shs$233.22 million
08/20/2025$10.37$10.39
+0.19%
$10.40$10.36209,033 shs$232.94 million
08/19/2025$10.37$10.37$10.47$10.371,100 shs$232.50 million
08/18/2025$10.30$10.37
+0.68%
$10.47$10.371,176 shs$232.50 million
08/15/2025$10.45$10.30
-1.44%
$10.47$10.30125,198 shs$230.93 million
08/14/2025$10.47$10.45
-0.19%
$10.47$10.311,213 shs$234.34 million
08/13/2025$10.36$10.47
+1.06%
$10.47$10.47300 shs$234.74 million
08/12/2025$10.41$10.36
-0.48%
$10.36$10.3324,661 shs$232.27 million
08/11/2025$10.47$10.41
-0.57%
$10.46$10.3540,600 shs$233.44 million
08/08/2025$10.47$10.47$10.47$10.4012,558 shs$234.79 million
08/07/2025$10.47$10.47$10.47$10.4012,558 shs$234.74 million
08/06/2025$10.47$10.47$10.47$10.3626,150 shs$234.74 million
08/05/2025$10.45$10.47
+0.19%
$10.47$10.3626,150 shs$234.74 million
08/04/2025$10.47$10.45
-0.19%
$10.47$10.457 shs$234.34 million
08/01/2025$10.47$10.47$10.47$10.431,811 shs$234.79 million
07/31/2025$10.47$10.47$10.47$10.475 shs$234.74 million
07/30/2025$10.47$10.47$10.47$10.4544,446 shs$234.74 million
07/29/2025$10.47$10.47$10.47$10.4544,446 shs$234.79 million
07/28/2025$10.47$10.47$10.47$10.47162 shs$234.74 million

This page (NASDAQ:OACC) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners