Oblong (OBLG) Stock Chart & Stock Price History $4.71 -0.51 (-9.77%) As of 07/23/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsShort InterestTrendsBuy This Stock Oblong Stock Price Performance The Oblong (OBLG) stock chart highlights key performance trends across multiple timeframes. As of the latest close, Oblong traded at $4.71 with a market cap of $6.26 million and volume of 76,428 shares. Receive OBLG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oblong and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-11.47% OBLG Stock Chart for Thursday, July, 24, 2025 OBLG Chart by TradingView Oblong Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/23/2025$5.22$4.71-9.77%$5.18$4.5976,428 shs$6.26 million07/22/2025$4.98$5.22+4.82%$5.30$4.57143,102 shs$6.92 million07/21/2025$5.32$4.98-6.39%$5.50$4.86135,080 shs$6.62 million07/18/2025$5.09$5.32+4.52%$5.40$5.05228,662 shs$7.08 million07/17/2025$4.98$5.09+2.21%$5.40$4.74144,563 shs$6.77 million07/16/2025$4.39$4.98+13.44%$5.09$4.02167,586 shs$6.62 million07/15/2025$4.50$4.39-2.44%$4.54$3.80211,380 shs$5.84 million07/14/2025$4.85$4.50-7.22%$5.10$4.4878,283 shs$5.99 million07/11/2025$4.62$4.85+4.98%$4.95$4.5349,621 shs$6.45 million07/10/2025$4.71$4.62-1.91%$4.97$4.54152,031 shs$6.15 million Get the Latest News and Ratings for OBLG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Oblong and its competitors with MarketBeat's FREE daily newsletter. 07/09/2025$4.55$4.71+3.52%$4.71$4.4254,070 shs$6.24 million07/08/2025$4.90$4.55-7.14%$4.94$4.40112,723 shs$6.05 million07/07/2025$4.64$4.90+5.60%$5.09$4.52146,988 shs$6.52 million07/04/2025$4.64$4.64$4.99$4.33170,438 shs$6.17 million07/03/2025$4.36$4.64+6.42%$4.99$4.33170,438 shs$6.17 million07/02/2025$4.32$4.36+0.93%$4.49$4.11132,278 shs$5.80 million07/01/2025$3.73$4.32+15.82%$4.34$3.34501,349 shs$5.75 million06/30/2025$3.10$3.73+20.32%$3.75$3.12110,710 shs$4.96 million Related Companies CLPS Incorporation Stock Chart FG Merger II Stock Chart LIZHI Stock Chart Semantix Stock Chart NetClass Technology Stock Chart Streamline Health Solutions Stock Chart Moatable Stock Chart XIAO-I Stock Chart X3 Stock Chart MMTec Stock Chart Receive OBLG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oblong and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OBLG) was last updated on 7/24/2025 by MarketBeat.com Staff From Our PartnersBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredBREAKING: The House just passed 3 pro-crypto bills!Experts Believe Altcoin Season is Here! With this new legislation in effect, crypto experts across the coun...Crypto 101 Media | SponsoredFREE GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...GoldCo Precious Metals | SponsoredThis New Rule Could Change EverythingA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Oblong, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Oblong With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free OBLG Stock Alerts