Free Trial

Oblong (OBLG) Stock Chart & Stock Price History

$2.59 -0.07 (-2.63%)
As of 09/29/2025 03:59 PM Eastern

Oblong Stock Price Performance

The Oblong (OBLG) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 10.38%, reflecting recent market activity.

As of the latest close, Oblong traded at $2.59 with a market cap of $6.09 million and volume of 86,764 shares.

Receive OBLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oblong and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.13%
1 Month
Performance
-10.38%
3 Month
Performance
-30.56%

OBLG Stock Chart for Tuesday, September, 30, 2025

Oblong Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2025$2.66$2.59
-2.63%
$2.77$2.4886,764 shs$6.09 million
09/26/2025$2.73$2.66
-2.56%
$2.92$2.4662,108 shs$6.25 million
09/25/2025$2.92$2.73
-6.51%
$2.97$2.6656,796 shs$6.42 million
09/24/2025$2.90$2.92
+0.69%
$3.00$2.8262,983 shs$6.86 million
09/23/2025$2.94$2.90
-1.36%
$3.00$2.8665,476 shs$6.82 million
09/22/2025$3.07$2.94
-4.23%
$3.05$2.8351,494 shs$6.91 million
09/19/2025$3.03$3.07
+1.32%
$3.13$2.93109,668 shs$7.21 million
09/18/2025$2.69$3.03
+12.64%
$3.14$2.60312,412 shs$7.12 million
09/17/2025$2.39$2.69
+12.55%
$2.78$2.44128,465 shs$6.32 million
09/16/2025$2.75$2.39
-13.09%
$2.76$2.05281,357 shs$5.62 million
09/15/2025$2.76$2.75
-0.36%
$2.90$2.7048,778 shs$6.46 million
09/12/2025$2.82$2.76
-2.13%
$2.97$2.6882,211 shs$6.49 million
09/11/2025$2.96$2.82
-4.73%
$3.00$2.8295,062 shs$6.63 million
09/10/2025$2.82$2.96
+4.96%
$2.99$2.8182,522 shs$6.96 million
09/09/2025$2.72$2.82
+3.68%
$2.88$2.6497,145 shs$6.63 million
09/08/2025$2.61$2.72
+4.21%
$2.74$2.5863,285 shs$6.39 million
09/05/2025$2.67$2.61
-2.25%
$2.80$2.5193,171 shs$6.13 million
09/04/2025$2.70$2.67
-1.11%
$2.80$2.43117,255 shs$6.27 million
09/03/2025$2.89$2.70
-6.57%
$2.93$2.6468,310 shs$6.35 million
09/02/2025$2.89$2.89$2.99$2.7556,091 shs$6.79 million
09/01/2025$2.89$2.89$3.12$2.8872,850 shs$6.79 million
08/29/2025$3.04$2.89
-4.93%
$3.12$2.8872,850 shs$6.79 million

This page (NASDAQ:OBLG) was last updated on 9/30/2025 by MarketBeat.com Staff
From Our Partners