Free Trial

OceanFirst Financial (OCFC) Stock Chart & Stock Price History

OceanFirst Financial logo
$17.21 +0.54 (+3.24%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$17.22 +0.00 (+0.03%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OceanFirst Financial Stock Price Performance

5 Day
Performance
+4.56%
1 Month
Performance
+10.68%
3 Month
Performance
-0.69%
6 Month
Performance
-5.44%
Year-To-Date
Performance
-4.92%
1 Year
Performance
+11.39%
Receive OCFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OceanFirst Financial and its competitors with MarketBeat's FREE daily newsletter.

OCFC Stock Chart for Saturday, May, 3, 2025

OceanFirst Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$16.67$17.21
+3.24%
$17.25$16.81191,977 shs$1.00 billion
05/01/2025$16.56$16.67
+0.66%
$16.84$16.39290,736 shs$973.21 million
04/30/2025$16.74$16.56
-1.08%
$16.74$16.29264,637 shs$966.79 million
04/29/2025$16.46$16.74
+1.70%
$16.79$16.18214,911 shs$977.30 million
04/28/2025$16.55$16.46
-0.54%
$16.85$16.25265,759 shs$960.95 million
04/25/2025$16.50$16.55
+0.30%
$16.57$15.85310,674 shs$966.21 million
04/24/2025$16.35$16.50
+0.92%
$16.57$16.17328,294 shs$963.29 million
04/23/2025$16.22$16.35
+0.80%
$16.93$16.23242,507 shs$954.53 million
04/22/2025$15.73$16.22
+3.12%
$16.30$15.69297,111 shs$946.94 million
04/21/2025$15.75$15.73
-0.13%
$15.81$15.59284,894 shs$918.33 million
04/18/2025$15.75$15.75$15.86$15.62284,005 shs$937.90 million
04/17/2025$15.68$15.75
+0.45%
$15.86$15.62284,005 shs$937.90 million
04/16/2025$15.54$15.68
+0.90%
$15.70$15.45219,960 shs$933.73 million
04/15/2025$15.29$15.54
+1.64%
$15.90$15.29246,793 shs$925.39 million
04/14/2025$14.76$15.29
+3.59%
$15.43$14.79592,901 shs$895.34 million
04/11/2025$14.95$14.76
-1.27%
$14.94$14.37333,768 shs$864.30 million
04/10/2025$15.72$14.95
-4.90%
$15.82$14.39441,226 shs$875.43 million
04/09/2025$14.86$15.72
+5.79%
$16.14$14.40518,129 shs$920.52 million
04/09/2025$14.86$15.72
+5.79%
$16.14$14.40518,129 shs$920.52 million
04/08/2025$14.96$14.86
-0.67%
$15.50$14.58333,862 shs$870.16 million
04/08/2025$14.96$14.86
-0.67%
$15.50$14.58333,862 shs$870.16 million
04/07/2025$15.07$14.96
-0.73%
$15.73$14.29365,786 shs$876.01 million
04/04/2025$15.55$15.07
-3.09%
$15.68$14.50458,934 shs$882.45 million
04/03/2025$17.18$15.55
-9.49%
$16.91$15.53441,703 shs$910.56 million
04/02/2025$17.00$17.18
+1.06%
$17.27$16.79228,502 shs$1.01 billion

This page (NASDAQ:OCFC) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners