Free Trial

Oculis (OCS) Stock Chart & Stock Price History

Oculis logo
$17.40 -0.17 (-0.97%)
As of 04/30/2025 04:00 PM Eastern

Oculis Stock Price Performance

5 Day
Performance
+2.35%
1 Month
Performance
-6.75%
3 Month
Performance
-24.05%
6 Month
Performance
-2.68%
Year-To-Date
Performance
+2.35%
1 Year
Performance
+35.41%
Receive OCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oculis and its competitors with MarketBeat's FREE daily newsletter.

OCS Stock Chart for Thursday, May, 1, 2025

Oculis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$17.57$17.40
-0.97%
$17.41$17.0119,006 shs$759.72 million
04/29/2025$17.86$17.57
-1.62%
$17.65$17.3527,273 shs$767.14 million
04/28/2025$17.00$17.86
+5.06%
$18.30$17.169,232 shs$779.80 million
04/25/2025$18.05$17.00
-5.82%
$18.04$16.7763,796 shs$742.25 million
04/24/2025$17.89$18.05
+0.89%
$18.38$18.0024,743 shs$788.10 million
04/23/2025$17.78$17.89
+0.62%
$18.00$17.736,953 shs$781.11 million
04/22/2025$18.12$17.78
-1.88%
$18.22$17.5412,769 shs$776.31 million
04/21/2025$18.27$18.12
-0.82%
$18.28$17.7618,519 shs$791.16 million
04/18/2025$18.27$18.27$18.55$18.0125,926 shs$797.71 million
04/17/2025$18.02$18.27
+1.39%
$18.55$18.0125,926 shs$797.71 million
04/16/2025$17.93$18.02
+0.50%
$18.18$17.5028,923 shs$786.79 million
04/15/2025$17.16$17.93
+4.49%
$17.95$17.3529,524 shs$782.86 million
04/14/2025$16.75$17.16
+2.45%
$17.24$16.6014,276 shs$749.24 million
04/11/2025$16.15$16.75
+3.72%
$16.89$16.1948,081 shs$731.34 million
04/10/2025$16.24$16.15
-0.55%
$16.29$15.4037,664 shs$705.14 million
04/09/2025$14.80$16.24
+9.73%
$16.39$14.00100,748 shs$709.07 million
04/09/2025$14.80$16.24
+9.73%
$16.39$14.00100,748 shs$709.07 million
04/08/2025$14.37$14.80
+2.99%
$15.58$14.6751,576 shs$646.20 million
04/08/2025$14.37$14.80
+2.99%
$15.58$14.6751,576 shs$646.20 million
04/07/2025$15.50$14.37
-7.29%
$15.50$14.04174,238 shs$627.42 million
04/04/2025$17.59$15.50
-11.88%
$16.42$15.3095,733 shs$676.76 million
04/03/2025$18.30$17.59
-3.88%
$18.09$17.5336,392 shs$768.02 million
04/02/2025$18.66$18.30
-1.93%
$18.69$18.1846,221 shs$799.02 million
04/01/2025$19.03$18.66
-1.94%
$19.10$18.3229,935 shs$814.73 million
03/31/2025$19.18$19.03
-0.78%
$19.98$18.6733,396 shs$830.89 million

This page (NASDAQ:OCS) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners