Free Trial

Oddity Tech (ODD) Options Chain & Prices

Oddity Tech logo
$61.44 +14.31 (+30.36%)
Closing price 04/30/2025 04:00 PM Eastern
Extended Trading
$61.12 -0.31 (-0.51%)
As of 08:36 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ODD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$50.00$0.332Put123386173
(+20)
73.42%
(-1.78%)
-0.07497350
5/16/2025$50.00$12.036Call3311821331527
(+73)
73.42%
(-3.16%)
0.92442669
5/16/2025$55.00$0.917Put94742928767
(+0)
66.24%
(-7.97%)
-0.185186195
5/16/2025$55.00$7.630Call708346244549
(+35)
66.37%
(-8.27%)
0.814528173
5/16/2025$60.00$2.389Put5902283052
(+0)
63.69%
(-11.08%)
-0.389796139
5/16/2025$60.00$4.110Call4,9604,359355356
(+262)
62.53%
(-12.25%)
0.610637359
5/16/2025$65.00$5.154Put8823320
(+0)
61.56%
(-14.33%)
-0.6318827
5/16/2025$65.00$1.877Call92427352335
(+0)
61.56%
(-14.33%)
0.369731204
5/16/2025$70.00$9.040Put52 - 500
(+0)
62.17%
(-15.00%)
-0.8172617
5/16/2025$70.00$0.759Call5328730985
(+0)
60.58%
(-16.59%)
0.18584115
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ODD) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners