Free Trial

ODDITY Tech (ODD) Options Chain & Prices

ODDITY Tech logo
$57.74 -0.23 (-0.40%)
Closing price 08/7/2025 04:00 PM Eastern
Extended Trading
$57.81 +0.07 (+0.12%)
As of 04:13 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ODD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$50.00$0.214Put65 - 163
(-1)
71.30%
(-1.97%)
-0.0760822
8/15/2025$50.00$8.096Call1 - - 2
(+0)
71.30%
(-1.89%)
0.9235981
8/15/2025$55.00$0.702Put3729 - 477
(+156)
53.56%
(-4.07%)
-0.24830518
8/15/2025$55.00$3.589Call32116
(-15)
53.56%
(-4.07%)
0.7519283
8/15/2025$60.00$3.027Put5 - 1248
(+19)
50.82%
(-4.38%)
-0.6696663
8/15/2025$60.00$0.893Call1022054213
(+16)
50.94%
(-4.24%)
0.32705750
8/15/2025$65.00$7.461Put1 - - 179
(+0)
62.15%
(-1.93%)
-0.8905651
8/15/2025$65.00$0.273Call75545481
(+1)
62.15%
(-1.93%)
0.11202714
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ODD) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners