Free Trial

Pacer BlueStar Digital Entertainment ETF (ODDS) Chart & Stock Price History

$33.99 +0.71 (+2.13%)
Closing price 08/22/2025 03:56 PM Eastern
Extended Trading
$33.89 -0.10 (-0.29%)
As of 08/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pacer BlueStar Digital Entertainment ETF Stock Price Performance

The Pacer BlueStar Digital Entertainment ETF (ODDS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 47.08%, with a year-to-date return of 32.62%. In the past month, the fund has increased 5.89%, reflecting recent market activity.

As of the latest close, Pacer BlueStar Digital Entertainment ETF traded at $33.99 with a market cap of $4.08 million and volume of 2,824 shares.

Receive ODDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer BlueStar Digital Entertainment ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.32%
1 Month
Performance
+5.89%
3 Month
Performance
+19.43%
Year-To-Date
Performance
+32.62%
1 Year
Performance
+47.08%

ODDS Stock Chart for Sunday, August, 24, 2025

Pacer BlueStar Digital Entertainment ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$33.29$33.99
+2.12%
$34.07$33.652,824 shs$4.08 million
08/21/2025$33.25$33.29
+0.12%
$33.46$33.191,580 shs$3.99 million
08/20/2025$33.22$33.25
+0.08%
$33.24$33.044,015 shs$3.99 million
08/19/2025$33.76$33.22
-1.61%
$33.84$33.221,726 shs$3.99 million
08/18/2025$33.50$33.76
+0.79%
$33.71$33.591,235 shs$4.05 million
08/15/2025$33.55$33.50
-0.15%
$34.20$33.45907 shs$4.02 million
08/14/2025$33.65$33.55
-0.29%
$33.58$33.272,530 shs$4.03 million
08/13/2025$33.72$33.65
-0.23%
$34.11$33.473,245 shs$4.04 million
08/12/2025$33.33$33.72
+1.20%
$33.71$33.39865 shs$4.05 million
08/11/2025$33.31$33.33
+0.05%
$33.32$32.682,321 shs$4.00 million
08/08/2025$33.44$33.31
-0.39%
$35.06$33.311,770 shs$4.00 million
08/07/2025$33.31$33.44
+0.40%
$33.63$33.441,825 shs$4.01 million
08/06/2025$32.87$33.31
+1.31%
$34.09$33.101,600 shs$4.00 million
08/05/2025$32.87$32.87
+0.03%
$33.01$32.871,796 shs$3.95 million
08/04/2025$32.13$32.87
+2.30%
$32.86$32.79266 shs$3.94 million
08/01/2025$32.53$32.13
-1.23%
$32.11$32.11275 shs$3.86 million
07/31/2025$32.15$32.53
+1.16%
$32.75$32.551,340 shs$3.90 million
07/30/2025$31.93$32.15
+0.70%
$32.30$32.061,217 shs$3.86 million
07/29/2025$32.02$31.93
-0.29%
$32.05$31.9410,362 shs$3.83 million
07/28/2025$32.28$32.02
-0.81%
$32.52$31.981,615 shs$3.84 million
07/25/2025$32.10$32.28
+0.56%
$32.30$32.30110 shs$3.87 million
07/24/2025$32.43$32.10
-1.02%
$32.27$32.08469 shs$3.85 million
07/23/2025$32.16$32.43
+0.83%
$32.44$32.321,304 shs$3.89 million

This page (NASDAQ:ODDS) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners