Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Pacer BlueStar Digital Entertainment ETF (ODDS) Chart & Stock Price History

$24.52 -0.06 (-0.24%)
As of 05/20/2026 11:15 AM Eastern

Pacer BlueStar Digital Entertainment ETF Stock Price Performance

The Pacer BlueStar Digital Entertainment ETF (ODDS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 13.55%, with a year-to-date return of -15.88%. In the past month, the fund has decreased 0.81%, reflecting recent market activity.

As of the latest close, Pacer BlueStar Digital Entertainment ETF traded at $24.52 with a market cap of $3.92 million and volume of 31 shares.

Receive ODDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer BlueStar Digital Entertainment ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.12%
1 Month
Performance
-0.81%
3 Month
Performance
+1.70%
Year-To-Date
Performance
-15.88%
1 Year
Performance
-13.55%

ODDS Stock Chart for Friday, May, 22, 2026

Pacer BlueStar Digital Entertainment ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$24.52$24.52$24.31$24.3131 shs$3.92 million
05/20/2026$24.20$24.52
+1.32%
$24.58$24.52497 shs$3.92 million
05/19/2026$24.20$24.20$24.58$24.58184 shs$3.87 million
05/18/2026$23.82$24.20
+1.60%
$24.20$24.16133 shs$3.87 million
05/15/2026$24.01$24.01$23.82$23.82168 shs$3.84 million
05/14/2026$23.90$24.01
+0.46%
$24.01$24.00130 shs$3.84 million
05/13/2026$23.90$23.90$24.08$24.0896 shs$3.82 million
05/12/2026$23.90$23.90$24.03$23.90355 shs$3.82 million
05/11/2026$24.22$23.90
-1.32%
$24.01$23.90619 shs$3.82 million
05/08/2026$24.21$24.22
+0.04%
$24.55$24.224,907 shs$3.88 million
05/07/2026$24.36$24.21
-0.62%
$24.33$24.21416 shs$3.87 million
05/06/2026$24.37$24.36
-0.04%
$24.39$24.36153 shs$3.90 million
05/05/2026N/A$24.37$24.30$24.3042 shs$3.90 million
04/30/2026$24.35$24.58
+0.94%
$24.64$24.58571 shs$3.93 million
04/29/2026$24.54$24.35
-0.77%
$24.35$24.33602 shs$3.90 million
04/28/2026$24.54$24.54$24.29$24.2914 shs$3.93 million
04/27/2026$24.54$24.54$24.52$24.5284 shs$3.93 million
04/24/2026$24.11$24.54
+1.78%
$24.54$24.111,836 shs$3.93 million
04/23/2026$24.72$24.11
-2.47%
$24.30$24.111,034 shs$3.86 million
04/22/2026$24.94$24.72
-0.88%
$25.35$24.72234 shs$3.96 million
04/21/2026$25.25$24.94
-1.23%
$25.14$24.941,280 shs$3.99 million
04/20/2026$25.44$25.25
-0.75%
$25.33$24.759,368 shs$4.04 million

This page (NASDAQ:ODDS) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners