Free Trial

OmniLit Acquisition (OLITW) Stock Chart & Stock Price History

$0.09 -0.01 (-10.70%)
As of 08/4/2025

OmniLit Acquisition Stock Price Performance

The OmniLit Acquisition (OLITW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.26%, with a year-to-date return of -26.44%. In the past month, the stock has increased 19.07%, reflecting recent market activity.

As of the latest close, OmniLit Acquisition traded at $0.09 with a market cap of and volume of 2,218 shares.

Receive OLITW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OmniLit Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.70%
1 Month
Performance
+19.07%
3 Month
Performance
+95.83%
Year-To-Date
Performance
-26.44%
1 Year
Performance
N/A

OLITW Stock Chart for Friday, August, 8, 2025

OmniLit Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$0.09$0.09$0.09$0.082,218 shs$0.00
08/07/2025$0.09$0.09$0.09$0.082,218 shs$0.00
08/06/2025$0.09$0.09$0.09$0.082,218 shs$0.00
08/05/2025$0.10$0.09
-10.70%
$0.09$0.082,218 shs$0.00
08/01/2025$0.11$0.10
-11.74%
$0.11$0.1077,839 shs$0.00
07/31/2025$0.11$0.11$0.12$0.1120,471 shs$0.00
07/30/2025$0.11$0.11$0.12$0.1120,471 shs$0.00
07/29/2025$0.11$0.11$0.12$0.1120,471 shs$0.00
07/28/2025$0.11$0.11$0.12$0.1120,471 shs$0.00
07/25/2025$0.09$0.09$0.09$0.0834,984 shs$0.00
07/24/2025$0.09$0.09$0.09$0.0834,984 shs$0.00
07/23/2025$0.09$0.09$0.09$0.0834,984 shs$0.00
07/22/2025$0.07$0.09
+15.12%
$0.09$0.0834,984 shs$0.00
07/21/2025$0.07$0.07$0.08$0.0614,621 shs$0.00
07/18/2025$0.06$0.06$0.07$0.067,342 shs$0.00
07/17/2025$0.06$0.06$0.07$0.067,342 shs$0.00
07/16/2025$0.06$0.06$0.07$0.067,342 shs$0.00
07/15/2025$0.06$0.06$0.07$0.067,342 shs$0.00
07/14/2025$0.06$0.06$0.07$0.067,342 shs$0.00
07/11/2025$0.07$0.07$0.07$0.071,926 shs$0.00
07/10/2025$0.08$0.07
-2.67%
$0.07$0.071,926 shs$0.00
07/09/2025$0.08$0.08$0.08$0.083,541 shs$0.00
07/08/2025$0.07$0.08
+7.14%
$0.08$0.083,541 shs$0.00
07/07/2025$0.07$0.07$0.09$0.073,279 shs$0.00

This page (NASDAQ:OLITW) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners