Free Trial

Ollie's Bargain Outlet (OLLI) Stock Chart & Stock Price History

Ollie's Bargain Outlet logo
$126.35 -0.49 (-0.39%)
Closing price 09/2/2025 04:00 PM Eastern
Extended Trading
$126.11 -0.24 (-0.19%)
As of 04:28 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ollie's Bargain Outlet Stock Price Performance

The Ollie's Bargain Outlet (OLLI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.95%, with a year-to-date return of 15.15%. In the past month, the stock has decreased 8.47%, reflecting recent market activity.

As of the latest close, Ollie's Bargain Outlet traded at $126.35 with a market cap of $7.75 billion and volume of 1.11 million shares. Five years ago, the stock traded at $93.03, representing a 35.82% increase over that period. At the time, it had a market cap of $6.04 billion and a volume of 936,501 shares.

Receive OLLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ollie's Bargain Outlet and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.39%
1 Month
Performance
-8.47%
3 Month
Performance
+14.96%
Year-To-Date
Performance
+15.15%
1 Year
Performance
+41.95%
5 Year
Performance
+35.82%

OLLI Stock Chart for Wednesday, September, 3, 2025

Ollie's Bargain Outlet Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$126.84$126.35
-0.39%
$126.43$124.631.11 million shs$7.75 billion
09/01/2025$126.84$126.84$130.90$125.911.64 million shs$7.78 billion
08/29/2025$131.39$126.84
-3.46%
$130.90$125.911.64 million shs$7.78 billion
08/28/2025$130.60$131.39
+0.60%
$140.17$127.202.59 million shs$8.06 billion
08/27/2025$130.52$130.60
+0.06%
$133.09$129.891.76 million shs$8.01 billion
08/26/2025$130.16$130.52
+0.28%
$131.71$130.201.30 million shs$8.01 billion
08/25/2025$132.19$130.16
-1.54%
$132.86$129.001.05 million shs$7.98 billion
08/22/2025$134.13$132.19
-1.45%
$134.84$130.001.69 million shs$8.11 billion
08/21/2025$134.88$134.13
-0.56%
$135.35$132.09728,497 shs$8.23 billion
08/20/2025$135.54$134.88
-0.49%
$137.88$134.49979,126 shs$8.27 billion
08/19/2025$133.81$135.54
+1.29%
$140.54$134.731.42 million shs$8.31 billion
08/18/2025$133.52$133.81
+0.22%
$134.39$132.231.25 million shs$8.21 billion
08/15/2025$131.90$133.52
+1.23%
$133.75$129.261.03 million shs$8.19 billion
08/14/2025$135.24$131.90
-2.47%
$134.75$131.55678,523 shs$8.09 billion
08/13/2025$132.91$135.24
+1.75%
$135.77$132.80823,310 shs$8.30 billion
08/12/2025$135.14$132.91
-1.65%
$136.82$132.85710,356 shs$8.29 billion
08/11/2025$135.10$135.14
+0.03%
$135.95$133.241.01 million shs$8.29 billion
08/08/2025$139.35$135.10
-3.05%
$139.67$134.26898,118 shs$8.29 billion
08/07/2025$140.80$139.35
-1.03%
$141.08$136.09849,942 shs$8.55 billion
08/06/2025$138.42$140.80
+1.72%
$141.74$137.97655,190 shs$8.64 billion
08/05/2025$140.13$138.42
-1.22%
$140.98$137.65753,413 shs$8.49 billion
08/04/2025$138.04$140.13
+1.51%
$140.27$136.31511,669 shs$8.60 billion

This page (NASDAQ:OLLI) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners