Ollie's Bargain Outlet (OLLI) Stock Chart & Stock Price History $131.96 -3.05 (-2.26%) Closing price 07/23/2025 04:00 PM EasternExtended Trading$133.58 +1.62 (+1.23%) As of 04:05 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Ollie's Bargain Outlet Stock Price Performance The Ollie's Bargain Outlet (OLLI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.93%, with a year-to-date return of 20.26%. In the past month, the stock has increased 1.86%, reflecting recent market activity. As of the latest close, Ollie's Bargain Outlet traded at $131.96 with a market cap of $8.09 billion and volume of 619,585 shares. Five years ago, the stock traded at $105.75, representing a 24.78% increase over that period. At the time, it had a market cap of $6.78 billion and a volume of 1.50 million shares. Receive OLLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ollie's Bargain Outlet and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.15%1 Month Performance+1.86%3 Month Performance+25.15%Year-To-Date Performance+20.26%1 Year Performance+35.93%5 Year Performance+24.78% OLLI Stock Chart for Thursday, July, 24, 2025 OLLI Chart by TradingView Ollie's Bargain Outlet Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/23/2025$135.01$131.96-2.26%$136.13$131.23619,585 shs$8.09 billion07/22/2025$134.89$135.01+0.09%$136.98$133.69754,223 shs$8.28 billion07/21/2025$132.16$134.89+2.07%$135.91$132.16861,337 shs$8.11 billion07/18/2025$131.89$132.16+0.20%$133.70$131.68875,085 shs$8.11 billion07/17/2025$127.35$131.89+3.56%$132.34$127.68919,238 shs$8.09 billion07/16/2025$123.13$127.35+3.43%$127.85$123.411.25 million shs$7.81 billion07/15/2025$128.24$123.13-3.98%$128.60$122.941.67 million shs$7.55 billion07/14/2025$127.01$128.24+0.97%$130.06$125.85976,821 shs$7.87 billion07/11/2025$126.68$127.01+0.26%$128.57$125.69671,053 shs$7.79 billion07/10/2025$127.64$126.68-0.75%$128.37$125.96906,901 shs$7.77 billion Get the Latest News and Ratings for OLLI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ollie's Bargain Outlet and its competitors with MarketBeat's FREE daily newsletter. 07/09/2025$127.08$127.64+0.44%$129.56$127.32851,853 shs$7.83 billion07/08/2025$128.00$127.08-0.72%$128.40$124.51968,617 shs$7.80 billion07/07/2025$135.05$128.00-5.22%$131.28$127.33999,739 shs$7.85 billion07/04/2025$135.05$135.05$131.14$128.15427,736 shs$8.28 billion07/03/2025$130.18$135.05+3.74%$131.14$128.15427,736 shs$8.28 billion07/02/2025$130.48$130.18-0.23%$130.80$128.051.04 million shs$7.99 billion07/01/2025$131.78$130.48-0.99%$132.80$128.991.06 million shs$8.00 billion06/30/2025$132.80$131.78-0.77%$132.92$129.601.46 million shs$8.08 billion06/27/2025$133.44$132.80-0.48%$134.59$132.031.36 million shs$8.15 billion06/26/2025$131.47$133.44+1.50%$133.57$130.371.32 million shs$8.19 billion06/25/2025$129.55$131.47+1.48%$132.22$129.561.26 million shs$8.06 billion06/24/2025$129.21$129.55+0.26%$129.92$125.331.72 million shs$7.95 billion06/23/2025$121.82$129.21+6.07%$129.38$122.472.14 million shs$7.93 billion Related Companies GO Stock Price Chart CDW Stock Price Chart BURL Stock Price Chart SFM Stock Price Chart CHWY Stock Price Chart BJ Stock Price Chart ACI Stock Price Chart MUSA Stock Price Chart FND Stock Price Chart VIPS Stock Price Chart Receive OLLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ollie's Bargain Outlet and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OLLI) was last updated on 7/24/2025 by MarketBeat.com Staff From Our PartnersBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredBitcoin just humbled Jeff BezosBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredWhy Elon put $51 million into thisEvery major AI breakthrough comes with a catch: It burns through power like jet fuel. Now Google, Microsof...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ollie's Bargain Outlet Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ollie's Bargain Outlet With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
