Free Trial

Ollie's Bargain Outlet (OLLI) Stock Chart & Stock Price History

Ollie's Bargain Outlet logo
$114.30 -2.04 (-1.75%)
Closing price 04:00 PM Eastern
Extended Trading
$114.00 -0.30 (-0.26%)
As of 07:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ollie's Bargain Outlet Stock Price Performance

The Ollie's Bargain Outlet (OLLI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.71%, with a year-to-date return of 4.16%. In the past month, the stock has increased 4.16%, reflecting recent market activity.

As of the latest close, Ollie's Bargain Outlet traded at $116.34 with a market cap of $7.14 billion and volume of 1.11 million shares. Five years ago, the stock traded at $85.61, representing a 33.51% increase over that period. At the time, it had a market cap of $5.32 billion and a volume of 1.53 million shares.

Receive OLLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ollie's Bargain Outlet and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.84%
1 Month
Performance
+4.16%
3 Month
Performance
+18.10%
Year-To-Date
Performance
+4.16%
1 Year
Performance
+54.71%
5 Year
Performance
+33.51%

OLLI Stock Chart for Thursday, May, 22, 2025

Ollie's Bargain Outlet Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$116.88$116.34
-0.46%
$116.44$113.141.11 million shs$7.14 billion
05/20/2025$120.75$116.88
-3.20%
$122.15$116.591.68 million shs$7.18 billion
05/19/2025$118.86$120.75
+1.59%
$121.11$117.041.40 million shs$7.41 billion
05/16/2025$113.87$118.86
+4.38%
$119.61$113.961.61 million shs$7.30 billion
05/15/2025$113.58$113.87
+0.26%
$113.89$110.46891,227 shs$6.99 billion
05/14/2025$113.94$113.58
-0.32%
$114.59$112.16929,974 shs$6.97 billion
05/13/2025$113.91$113.94
+0.03%
$117.06$113.331.07 million shs$7.00 billion
05/12/2025$106.17$113.91
+7.29%
$113.96$110.401.82 million shs$6.99 billion
05/09/2025$108.94$106.17
-2.54%
$108.78$105.63812,714 shs$6.52 billion
05/08/2025$110.43$108.94
-1.35%
$112.24$108.80949,879 shs$6.69 billion
05/07/2025$109.45$110.43
+0.90%
$112.49$109.84786,296 shs$6.78 billion
05/06/2025$110.96$109.45
-1.36%
$110.96$108.66908,505 shs$6.70 billion
05/05/2025$110.88$110.96
+0.07%
$112.65$109.70957,523 shs$6.80 billion
05/02/2025$106.46$110.88
+4.15%
$111.51$107.121.01 million shs$6.79 billion
05/01/2025$106.11$106.46
+0.33%
$107.27$104.731.26 million shs$6.52 billion
04/30/2025$105.50$106.11
+0.58%
$106.24$102.581.06 million shs$6.50 billion
04/29/2025$107.54$105.50
-1.90%
$108.34$103.17980,889 shs$6.46 billion
04/28/2025$107.31$107.54
+0.21%
$108.88$105.68900,287 shs$6.59 billion
04/25/2025$105.44$107.31
+1.77%
$107.43$104.65969,182 shs$6.57 billion
04/24/2025$110.94$105.44
-4.96%
$111.04$105.331.43 million shs$6.46 billion
04/23/2025$109.74$110.94
+1.09%
$114.86$110.411.01 million shs$6.80 billion
04/22/2025$106.50$109.74
+3.04%
$111.52$106.881.76 million shs$6.72 billion
04/21/2025$111.95$106.50
-4.87%
$111.80$100.962.34 million shs$6.52 billion

This page (NASDAQ:OLLI) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners