Free Trial

Ollie's Bargain Outlet (OLLI) Stock Chart & Stock Price History

Ollie's Bargain Outlet logo
$106.46 +0.35 (+0.33%)
Closing price 04:00 PM Eastern
Extended Trading
$106.36 -0.09 (-0.09%)
As of 05:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ollie's Bargain Outlet Stock Price Performance

5 Day
Performance
-1.21%
1 Month
Performance
-7.45%
3 Month
Performance
-4.93%
6 Month
Performance
+14.02%
Year-To-Date
Performance
-3.39%
1 Year
Performance
+46.71%
Receive OLLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ollie's Bargain Outlet and its competitors with MarketBeat's FREE daily newsletter.

OLLI Stock Chart for Thursday, May, 1, 2025

Ollie's Bargain Outlet Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$105.50$106.11
+0.58%
$106.24$102.581.06 million shs$6.50 billion
04/29/2025$107.54$105.50
-1.90%
$108.34$103.17980,889 shs$6.46 billion
04/28/2025$107.31$107.54
+0.21%
$108.88$105.68900,287 shs$6.59 billion
04/25/2025$105.44$107.31
+1.77%
$107.43$104.65969,182 shs$6.57 billion
04/24/2025$110.94$105.44
-4.96%
$111.04$105.331.43 million shs$6.46 billion
04/23/2025$109.74$110.94
+1.09%
$114.86$110.411.01 million shs$6.80 billion
04/22/2025$106.50$109.74
+3.04%
$111.52$106.881.76 million shs$6.72 billion
04/21/2025$111.95$106.50
-4.87%
$111.80$100.962.34 million shs$6.52 billion
04/18/2025$111.95$111.95$112.95$109.831.12 million shs$6.86 billion
04/17/2025$109.97$111.95
+1.80%
$112.95$109.831.12 million shs$6.86 billion
04/16/2025$114.48$109.97
-3.94%
$114.53$109.011.23 million shs$6.74 billion
04/15/2025$115.66$114.48
-1.02%
$116.16$114.37780,836 shs$7.01 billion
04/14/2025$114.42$115.66
+1.08%
$117.45$112.641.28 million shs$7.08 billion
04/11/2025$113.25$114.42
+1.03%
$114.95$108.691.38 million shs$7.01 billion
04/10/2025$110.03$113.25
+2.93%
$115.86$105.591.96 million shs$6.94 billion
04/09/2025$103.49$110.03
+6.32%
$112.48$100.942.24 million shs$6.74 billion
04/09/2025$103.49$110.03
+6.32%
$112.48$100.942.24 million shs$6.74 billion
04/08/2025$108.07$103.49
-4.24%
$111.92$102.831.61 million shs$6.34 billion
04/08/2025$108.07$103.49
-4.24%
$111.92$102.831.61 million shs$6.34 billion
04/07/2025$113.29$108.07
-4.61%
$114.89$104.602.65 million shs$6.62 billion
04/04/2025$117.46$113.29
-3.55%
$118.24$111.731.97 million shs$6.94 billion
04/03/2025$118.20$117.46
-0.63%
$118.58$112.001.57 million shs$7.19 billion
04/02/2025$114.55$118.20
+3.19%
$119.76$113.821.71 million shs$7.24 billion
04/01/2025$116.36$114.55
-1.56%
$116.55$113.591.56 million shs$7.02 billion
03/31/2025$113.24$116.36
+2.76%
$116.79$110.161.18 million shs$7.13 billion

This page (NASDAQ:OLLI) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners