Free Trial

Odyssey Marine Exploration (OMEX) Stock Chart & Stock Price History

Odyssey Marine Exploration logo
$1.66 +0.18 (+12.16%)
Closing price 04:00 PM Eastern
Extended Trading
$1.66 0.00 (-0.30%)
As of 06:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Odyssey Marine Exploration Stock Price Performance

The Odyssey Marine Exploration (OMEX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.92%, with a year-to-date return of 130.56%. In the past month, the stock has increased 36.07%, reflecting recent market activity.

As of the latest close, Odyssey Marine Exploration traded at $1.48 with a market cap of $46.38 million and volume of 1.12 million shares. Five years ago, the stock traded at $4.28, representing a 61.21% decrease over that period. At the time, it had a market cap of $40.31 million and a volume of 4,032 shares.

Receive OMEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Odyssey Marine Exploration and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+17.73%
1 Month
Performance
+36.07%
3 Month
Performance
+35.62%
Year-To-Date
Performance
+130.56%
1 Year
Performance
-48.92%
5 Year
Performance
-61.21%

OMEX Stock Chart for Friday, August, 8, 2025

Odyssey Marine Exploration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$1.44$1.48
+2.78%
$1.51$1.401.12 million shs$46.38 million
08/06/2025$1.44$1.44$1.62$1.422.23 million shs$45.13 million
08/05/2025$1.48$1.44
-2.70%
$1.49$1.41917,446 shs$45.12 million
08/04/2025$1.41$1.48
+4.96%
$1.50$1.401.49 million shs$46.38 million
08/01/2025$1.29$1.41
+9.30%
$1.41$1.251.54 million shs$44.19 million
07/31/2025$1.43$1.29
-9.79%
$1.44$1.261.81 million shs$40.43 million
07/30/2025$1.45$1.43
-1.38%
$1.54$1.411.14 million shs$44.81 million
07/29/2025$1.71$1.45
-15.20%
$1.74$1.423.98 million shs$45.44 million
07/28/2025$1.64$1.71
+4.27%
$1.79$1.582.30 million shs$53.59 million
07/25/2025$1.59$1.64
+3.14%
$1.69$1.551.87 million shs$51.40 million
07/24/2025$1.66$1.59
-4.22%
$1.76$1.581.71 million shs$49.83 million
07/23/2025$1.49$1.66
+11.41%
$1.67$1.502.02 million shs$52.02 million
07/22/2025$1.46$1.49
+2.05%
$1.54$1.391.65 million shs$46.70 million
07/21/2025$1.51$1.46
-3.31%
$1.75$1.444.52 million shs$45.76 million
07/18/2025$1.59$1.51
-5.03%
$1.59$1.462.66 million shs$47.32 million
07/17/2025$1.70$1.59
-6.47%
$1.79$1.594.18 million shs$49.82 million
07/16/2025$1.74$1.70
-2.30%
$1.77$1.603.93 million shs$53.28 million
07/15/2025$1.43$1.74
+21.68%
$1.75$1.389.23 million shs$54.53 million
07/14/2025$1.28$1.43
+11.72%
$1.45$1.232.42 million shs$44.81 million
07/11/2025$1.37$1.28
-6.57%
$1.34$1.231.44 million shs$40.11 million
07/10/2025$1.19$1.37
+15.13%
$1.54$1.258.16 million shs$42.94 million
07/09/2025$1.22$1.19
-2.46%
$1.26$1.18582,921 shs$37.30 million
07/08/2025$1.24$1.22
-1.61%
$1.24$1.15987,527 shs$38.23 million
07/07/2025$1.20$1.24
+3.42%
$1.30$1.161.40 million shs$38.86 million

This page (NASDAQ:OMEX) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners