Free Trial

Odyssey Marine Exploration (OMEX) Stock Chart & Stock Price History

Odyssey Marine Exploration logo
$0.88 -0.05 (-5.35%)
As of 03:56 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Odyssey Marine Exploration Stock Price Performance

The Odyssey Marine Exploration (OMEX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 77.53%, with a year-to-date return of 22.78%. In the past month, the stock has increased 107.56%, reflecting recent market activity.

As of the latest close, Odyssey Marine Exploration traded at $0.94 with a market cap of $29.30 million and volume of 933,638 shares. Five years ago, the stock traded at $4.23, representing a 79.10% decrease over that period. At the time, it had a market cap of $40.26 million and a volume of 7,800 shares.

Receive OMEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Odyssey Marine Exploration and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.55%
1 Month
Performance
+107.56%
3 Month
Performance
+84.17%
Year-To-Date
Performance
+22.78%
1 Year
Performance
-77.53%
5 Year
Performance
-79.10%

OMEX Stock Chart for Friday, May, 23, 2025

Odyssey Marine Exploration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.98$0.94
-4.49%
$0.99$0.92933,638 shs$29.30 million
05/21/2025$1.02$0.98
-4.02%
$1.08$0.951.24 million shs$30.68 million
05/20/2025$1.04$1.02
-1.92%
$1.06$0.98932,772 shs$31.96 million
05/19/2025$0.96$1.04
+8.76%
$1.10$0.902.66 million shs$32.59 million
05/16/2025$0.94$0.96
+1.78%
$1.04$0.931.35 million shs$29.96 million
05/15/2025$0.93$0.94
+0.85%
$0.97$0.881.10 million shs$27.40 million
05/14/2025$0.96$0.93
-2.97%
$0.99$0.881.88 million shs$27.17 million
05/13/2025$1.11$0.96
-13.50%
$1.11$0.943.39 million shs$28.00 million
05/12/2025$1.19$1.11
-6.72%
$1.21$1.072.72 million shs$32.37 million
05/09/2025$1.22$1.19
-2.78%
$1.27$1.161.95 million shs$34.70 million
05/08/2025$1.11$1.22
+10.27%
$1.23$1.102.68 million shs$35.69 million
05/07/2025$1.14$1.11
-2.63%
$1.17$1.072.04 million shs$32.37 million
05/06/2025$1.23$1.14
-7.32%
$1.28$1.133.37 million shs$33.25 million
05/05/2025$1.09$1.23
+12.84%
$1.31$1.098.66 million shs$35.87 million
05/02/2025$1.29$1.09
-15.50%
$1.23$1.067.64 million shs$31.79 million
05/01/2025$1.36$1.29
-5.15%
$1.37$1.207.03 million shs$37.62 million
04/30/2025$1.45$1.36
-6.21%
$1.43$1.2611.04 million shs$39.66 million
04/29/2025$1.32$1.45
+9.85%
$1.63$1.4120.44 million shs$42.29 million
04/28/2025$1.51$1.32
-12.58%
$2.09$1.31119.14 million shs$38.49 million
04/25/2025$0.85$1.51
+77.21%
$1.80$1.28282.65 million shs$44.04 million
04/24/2025$0.43$0.85
+100.07%
$1.13$0.42281.97 million shs$24.85 million
04/23/2025$0.46$0.43
-6.70%
$0.48$0.411.91 million shs$12.42 million
04/22/2025$0.42$0.46
+8.69%
$0.50$0.393.26 million shs$13.31 million

This page (NASDAQ:OMEX) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners