Free Trial

Omega Therapeutics (OMGA) Stock Chart & Stock Price History

Omega Therapeutics logo
$0.12 -0.03 (-21.83%)
Closing price 02/24/2025
Extended Trading
$0.12 0.00 (0.00%)
As of 02/24/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Omega Therapeutics Stock Price Performance

The Omega Therapeutics (OMGA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 94.13%, with a year-to-date return of -83.23%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Omega Therapeutics traded at $0.13 with a market cap of $6.92 million and volume of 4.81 million shares.

Receive OMGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Omega Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
-83.23%
1 Year
Performance
-94.13%

OMGA Stock Chart for Sunday, May, 25, 2025

Omega Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.13$0.13$0.17$0.144.81 million shs$6.92 million
05/22/2025$0.13$0.13$0.17$0.144.81 million shs$6.92 million
05/21/2025$0.13$0.13$0.17$0.144.81 million shs$6.92 million
05/20/2025$0.13$0.13$0.17$0.144.81 million shs$6.92 million
05/19/2025$0.13$0.13$0.17$0.144.81 million shs$6.92 million
05/16/2025$0.13$0.13$0.17$0.144.81 million shs$6.92 million
05/15/2025$0.13$0.13$0.17$0.144.81 million shs$6.92 million
05/14/2025$0.13$0.13$0.17$0.144.81 million shs$6.92 million
05/13/2025$0.13$0.13$0.17$0.144.81 million shs$6.92 million
05/12/2025$0.13$0.13$0.17$0.144.81 million shs$6.92 million
05/09/2025$0.13$0.13$0.17$0.144.81 million shs$6.92 million
05/08/2025$0.13$0.13$0.17$0.144.81 million shs$6.92 million
05/07/2025$0.13$0.13$0.17$0.144.81 million shs$6.92 million
05/06/2025$0.13$0.13$0.17$0.144.81 million shs$6.92 million
05/05/2025$0.13$0.13$0.17$0.144.81 million shs$6.92 million
05/02/2025$0.13$0.13$0.17$0.144.81 million shs$6.92 million
05/01/2025$0.13$0.13$0.17$0.144.81 million shs$6.92 million
04/30/2025$0.13$0.13$0.17$0.144.81 million shs$6.92 million
04/29/2025$0.13$0.13$0.17$0.144.81 million shs$6.92 million
04/28/2025$0.13$0.13$0.17$0.144.81 million shs$6.92 million
04/25/2025$0.13$0.13$0.17$0.144.81 million shs$6.92 million
04/24/2025$0.13$0.13$0.17$0.144.81 million shs$6.92 million

This page (NASDAQ:OMGA) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners