Free Trial

Ondas (ONDS) Options Chain & Prices

Ondas logo
$2.13 -0.01 (-0.47%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$2.12 -0.01 (-0.70%)
As of 07/25/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ONDS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/1/2025$2.00$0.088Put168130
(+0)
126.20%
(-21.70%)
-0.32801830
8/1/2025$2.00$0.220Call151141126
(+26)
126.20%
(-21.68%)
0.67777131
8/1/2025$2.50$0.421Put60 - - 6
(+6)
139.99%
(-15.22%)
-0.77067912
8/1/2025$2.50$0.052Call1413337308
(+308)
139.99%
(-15.22%)
0.2388432
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ONDS) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners