Free Trial

Ondas (ONDS) Options Chain & Prices

Ondas logo
$7.75 +0.40 (+5.44%)
Closing price 09/25/2025 04:00 PM Eastern
Extended Trading
$7.72 -0.03 (-0.39%)
As of 09/25/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ONDS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/26/2025$6.50$0.014Put20456373267
(+210)
197.89%
(+60.92%)
-0.04296133
9/26/2025$6.50$1.264Call9676722263368
(-101)
197.89%
(+60.91%)
0.9647362
9/26/2025$7.00$0.042Put1,6273404872556
(+625)
168.06%
(+40.45%)
-0.120043321
9/26/2025$7.00$0.788Call2,5523757963748
(-474)
168.06%
(+40.45%)
0.886988183
9/26/2025$7.50$0.146Put1,6595447026148
(+1046)
154.83%
(+12.44%)
-0.333209149
9/26/2025$7.50$0.390Call3,3151,3011,4753905
(+354)
138.50%
(+3.10%)
0.667523344
9/26/2025$8.00$0.419Put370196149545
(+202)
163.61%
(-1.23%)
-0.62790536
9/26/2025$8.00$0.163Call4,4631,6101,31111612
(-477)
163.61%
(-1.24%)
0.370415438
9/26/2025$8.50$0.826Put11 - 34
(+7)
182.60%
(-3.61%)
-0.8168291
9/26/2025$8.50$0.070Call1,5154294744345
(+1332)
182.60%
(-3.62%)
0.181361109
9/26/2025$9.00$1.288Put1 - - 55
(+0)
202.75%
(-2.49%)
-0.9080041
9/26/2025$9.00$0.033Call23819202452
(+490)
202.76%
(-2.50%)
0.09018816
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ONDS) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners