Free Trial

Ondas (ONDS) Options Chain & Prices

Ondas logo
$5.33 +0.30 (+5.96%)
Closing price 04:00 PM Eastern
Extended Trading
$5.40 +0.08 (+1.41%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ONDS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/5/2025$4.50$0.007Put52 - 441
(-5)
173.93%
(+46.73%)
-0.0340524
9/5/2025$4.50$0.811Call793728970
(+11)
173.93%
(+46.73%)
0.96719
9/5/2025$5.00$0.046Put9532245103143
(+331)
139.37%
(+3.16%)
-0.202365129
9/5/2025$5.00$0.350Call1,6946896705200
(+38)
116.87%
(-25.36%)
0.797406191
9/5/2025$5.50$0.284Put526812235844
(+165)
147.70%
(-8.84%)
-0.66276369
9/5/2025$5.50$0.088Call2,8516021,9922628
(-37)
147.70%
(-8.84%)
0.336682288
9/5/2025$6.00$0.719Put1,044763316
(+40)
178.13%
(+2.14%)
-0.89425615
9/5/2025$6.00$0.024Call226106 - 5471
(+747)
178.13%
(+2.14%)
0.10518935
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ONDS) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners