Ondas (ONDS) Options Chain & Prices $8.20 -1.31 (-13.77%) Closing price 04:00 PM EasternExtended Trading$7.86 -0.34 (-4.15%) As of 08:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock ONDS Put and Call Options List 1/21/2028 1/15/2027 6/18/2026 3/20/2026 1/16/2026 12/19/2025 11/28/2025 11/21/2025 11/14/2025 11/7/2025 10/31/2025 10/24/2025 10/17/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades10/17/2025$7.00$0.003Put11233781237(-1)173.31% (-16.84%)-0.0073661010/17/2025$7.00$2.519Call2231630(-1)173.28% (-16.88%)0.992475510/17/2025$7.50$0.006Put15022215071(-24)152.49% (-17.38%)-0.0158671010/17/2025$7.50$2.023Call20832919005(-107)152.47% (-17.42%)0.9839713910/17/2025$8.00$0.015Put248 - 3528(-8)135.97% (-16.30%)-0.03928810/17/2025$8.00$1.532Call13212801863(+11)135.95% (-16.33%)0.9605391110/17/2025$8.50$0.047Put3381161672041(+6)126.52% (-11.70%)-0.10718716210/17/2025$8.50$1.064Call15692670(-15)126.52% (-11.72%)0.892561710/17/2025$9.00$0.151Put1,1353384056306(+370)127.60% (-2.06%)-0.26345520510/17/2025$9.00$0.668Call11,29745642417844(-42)127.60% (-2.06%)0.73647632310/17/2025$9.50$0.379Put2,2471,0159393990(+289)137.30% (+8.24%)-0.47242229210/17/2025$9.50$0.396Call1,4127182391769(+54)137.30% (+8.24%)0.527759176End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies DRS Options Chain LITE Options Chain QRVO Options Chain TSEM Options Chain SITM Options Chain OLED Options Chain PI Options Chain LPL Options Chain ALGM Options Chain PL Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:ONDS) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredWall St’s “AI Godfather” breaks his silenceWhats next after AI? Hidden AI. "Hidden AI" could soon be the biggest investment trend of 2025.Chaikin Analytics | SponsoredNvidia CEO’s Regret: ‘I Wish I Gave [Elon] More’…Earlier this year I predicted that the only reason Elon was in Washington was to push an AI-first agenda. Sinc...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMelt-up warning Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | SponsoredOptions Pro Reveals His #1 Retirement Income TradeIf you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...Base Camp Trading | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ondas Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ondas With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
