OneConstruction Group (ONEG) Stock Chart & Stock Price History $12.14 -0.13 (-1.06%) As of 12:22 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock OneConstruction Group Stock Price Performance The OneConstruction Group (ONEG) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 6.04%, reflecting recent market activity. As of the latest close, OneConstruction Group traded at $12.27 with a market cap of $159.51 million and volume of 646,510 shares. Receive ONEG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OneConstruction Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.25%1 Month Performance-6.04%3 Month Performance+94.55% ONEG Stock Chart for Tuesday, October, 14, 2025 ONEG Chart by TradingView OneConstruction Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/13/2025$12.15$12.27+0.99%$12.49$11.82646,510 shs$159.51 million10/10/2025$11.99$12.15+1.33%$12.20$11.61271,229 shs$157.95 million10/09/2025$11.93$11.99+0.50%$12.12$11.41332,813 shs$155.87 million10/08/2025$11.77$11.93+1.36%$12.16$11.29615,539 shs$155.09 million10/07/2025$12.15$11.77-3.13%$12.50$11.49521,592 shs$153.01 million10/06/2025$11.79$12.15+3.05%$12.25$11.20661,015 shs$157.95 million10/03/2025$11.75$11.79+0.34%$12.24$11.41285,061 shs$153.27 million10/02/2025$11.40$11.75+3.07%$12.00$11.00489,600 shs$152.75 million10/01/2025$11.30$11.40+0.88%$11.52$11.15124,099 shs$148.20 million09/30/2025$11.50$11.30-1.74%$11.63$11.20121,565 shs$146.90 million Get the Latest News and Ratings for ONEG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for OneConstruction Group and its competitors with MarketBeat's FREE daily newsletter. 09/29/2025$11.36$11.50+1.23%$11.66$10.91730,974 shs$149.50 million09/26/2025$11.29$11.36+0.62%$11.82$10.93689,315 shs$147.68 million09/25/2025$11.20$11.29+0.80%$11.30$10.71145,553 shs$146.77 million09/24/2025$10.66$11.20+5.07%$11.71$10.30279,352 shs$145.60 million09/23/2025$10.85$10.66-1.75%$11.20$10.08151,628 shs$138.58 million09/22/2025$12.04$10.85-9.88%$12.07$10.84113,982 shs$141.05 million09/19/2025$12.74$12.04-5.49%$12.72$11.92259,614 shs$156.52 million09/18/2025$12.99$12.74-1.92%$12.99$12.40353,897 shs$165.62 million09/17/2025$12.90$12.99+0.70%$13.07$12.30352,299 shs$168.87 million09/16/2025$12.62$12.90+2.22%$13.01$12.3172,476 shs$167.70 million09/15/2025$12.92$12.62-2.32%$12.70$12.30115,505 shs$164.06 million Related Companies BBCP Stock Price Chart MSGY Stock Price Chart SLND Stock Price Chart UHG Stock Price Chart DHHC Stock Price Chart SHIM Stock Price Chart SKBL Stock Price Chart SMXT Stock Price Chart MAGH Stock Price Chart MSW Stock Price Chart Receive ONEG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OneConstruction Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ONEG) was last updated on 10/14/2025 by MarketBeat.com Staff From Our PartnersThe Army Just Got a New Drone SupplierA cutting-edge drone developer just secured a U.S. Army deal to supply its Flex FPV Modular Drones and build a...The Tomorrow Investor | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredRefund From 1933: Trump’s Reset May Create Instant WealthTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding OneConstruction Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share OneConstruction Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
