Free Trial

OneConstruction Group (ONEG) Stock Chart & Stock Price History

OneConstruction Group logo
$11.51 -0.23 (-1.96%)
As of 09:38 AM Eastern

OneConstruction Group Stock Price Performance

The OneConstruction Group (ONEG) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 103.00%, reflecting recent market activity.

As of the latest close, OneConstruction Group traded at $11.74 with a market cap of $152.62 million and volume of 244,405 shares.

Receive ONEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OneConstruction Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.97%
1 Month
Performance
+103.00%
3 Month
Performance
+283.67%

ONEG Stock Chart for Friday, August, 29, 2025

OneConstruction Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$11.41$11.74
+2.89%
$12.18$10.75244,405 shs$152.62 million
08/27/2025$11.32$11.41
+0.80%
$12.04$10.83563,088 shs$148.33 million
08/26/2025$11.21$11.32
+0.98%
$11.58$10.05109,284 shs$147.16 million
08/25/2025$11.07$11.21
+1.26%
$11.61$10.86112,146 shs$145.73 million
08/22/2025$10.59$11.07
+4.53%
$11.45$10.01607,838 shs$143.91 million
08/21/2025$9.71$10.59
+9.06%
$10.64$9.5166,221 shs$137.67 million
08/20/2025$9.52$9.71
+2.00%
$9.98$9.5017,166 shs$126.23 million
08/19/2025$10.22$9.52
-6.85%
$10.58$9.2064,782 shs$123.76 million
08/18/2025$10.00$10.22
+2.20%
$11.18$9.9593,168 shs$132.86 million
08/15/2025$9.75$10.00
+2.56%
$11.39$8.48216,340 shs$130 million
08/14/2025$9.85$9.75
-1.02%
$10.18$8.26221,478 shs$126.75 million
08/13/2025$10.70$9.85
-7.94%
$10.74$9.77252,184 shs$128.05 million
08/12/2025$8.90$10.70
+20.22%
$11.00$9.08327,467 shs$139.10 million
08/11/2025$6.45$8.90
+37.98%
$9.75$6.74517,556 shs$115.70 million
08/08/2025$6.28$6.45
+2.71%
$6.80$6.1222,713 shs$83.85 million
08/07/2025$5.80$6.28
+8.28%
$6.28$5.8511,673 shs$81.64 million
08/06/2025$5.82$5.80
-0.34%
$5.90$5.804,241 shs$75.40 million
08/05/2025$5.87$5.82
-0.85%
$6.10$5.3715,269 shs$75.66 million
08/04/2025$5.57$5.87
+5.39%
$6.01$5.5119,069 shs$76.31 million
08/01/2025$5.80$5.57
-3.97%
$6.09$5.487,071 shs$72.41 million
07/31/2025$5.87$5.80
-1.19%
$6.43$5.7017,961 shs$75.40 million
07/30/2025$5.67$5.87
+3.53%
$6.02$5.6522,302 shs$76.31 million
07/29/2025$5.66$5.67
+0.18%
$6.12$5.2853,976 shs$73.71 million
07/28/2025$5.89$5.66
-3.90%
$6.27$5.5027,860 shs$73.58 million

This page (NASDAQ:ONEG) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners