Free Trial

OneConstruction Group (ONEG) Stock Chart & Stock Price History

OneConstruction Group logo
$6.45 +0.17 (+2.71%)
As of 03:59 PM Eastern

OneConstruction Group Stock Price Performance

The OneConstruction Group (ONEG) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 13.31%, reflecting recent market activity.

As of the latest close, OneConstruction Group traded at $6.28 with a market cap of $81.64 million and volume of 11,673 shares.

Receive ONEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OneConstruction Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+15.80%
1 Month
Performance
-13.31%
3 Month
Performance
+112.17%

ONEG Stock Chart for Friday, August, 8, 2025

OneConstruction Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$6.28$6.45
+2.71%
$6.80$6.1222,713 shs$83.85 million
08/07/2025$5.80$6.28
+8.28%
$6.28$5.8511,673 shs$81.64 million
08/06/2025$5.82$5.80
-0.34%
$5.90$5.804,241 shs$75.40 million
08/05/2025$5.87$5.82
-0.85%
$6.10$5.3715,269 shs$75.66 million
08/04/2025$5.57$5.87
+5.39%
$6.01$5.5119,069 shs$76.31 million
08/01/2025$5.80$5.57
-3.97%
$6.09$5.487,071 shs$72.41 million
07/31/2025$5.87$5.80
-1.19%
$6.43$5.7017,961 shs$75.40 million
07/30/2025$5.67$5.87
+3.53%
$6.02$5.6522,302 shs$76.31 million
07/29/2025$5.66$5.67
+0.18%
$6.12$5.2853,976 shs$73.71 million
07/28/2025$5.89$5.66
-3.90%
$6.27$5.5027,860 shs$73.58 million
07/25/2025$6.66$5.89
-11.56%
$6.70$5.8337,853 shs$76.57 million
07/24/2025$6.02$6.66
+10.63%
$6.84$5.9362,086 shs$86.58 million
07/23/2025$5.97$6.02
+0.84%
$6.35$5.707,482 shs$78.26 million
07/22/2025$5.93$5.97
+0.67%
$6.08$5.1610,072 shs$77.61 million
07/21/2025$5.95$5.93
-0.34%
$6.02$5.0422,820 shs$77.09 million
07/18/2025$5.79$5.95
+2.76%
$6.26$5.7121,626 shs$77.35 million
07/17/2025$6.01$5.79
-3.66%
$6.26$5.7710,499 shs$75.27 million
07/16/2025$6.31$6.01
-4.75%
$6.35$5.5331,992 shs$78.13 million
07/15/2025$6.24$6.31
+1.12%
$6.35$5.6324,354 shs$82.03 million
07/14/2025$6.60$6.24
-5.45%
$6.89$6.0243,909 shs$81.12 million
07/11/2025$7.21$6.60
-8.46%
$7.26$6.6035,148 shs$85.80 million
07/10/2025$6.99$7.21
+3.15%
$7.36$6.8740,598 shs$93.73 million
07/09/2025$7.44$6.99
-6.05%
$7.45$6.8490,296 shs$90.87 million
07/08/2025$6.95$7.44
+7.05%
$7.47$6.3594,516 shs$96.72 million
07/07/2025$7.40$6.95
-6.08%
$7.63$6.7552,737 shs$90.35 million

This page (NASDAQ:ONEG) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners