One+One Bitcoin and Ether ETF (OOQB) Chart & Stock Price History $14.97 +0.03 (+0.20%) As of 05/21/2025 01:09 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipTrendsBuy This Stock One+One Bitcoin and Ether ETF Stock Price Performance The One+One Bitcoin and Ether ETF (OOQB) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 32.95%, reflecting recent market activity. As of the latest close, One+One Bitcoin and Ether ETF traded at $14.97 with a market cap of $1.50 million and volume of 1,633 shares. Receive OOQB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for One+One Bitcoin and Ether ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.53%1 Month Performance+32.95%3 Month Performance+1.35% OOQB Stock Chart for Thursday, May, 22, 2025 OOQB Chart by TradingView One+One Bitcoin and Ether ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$14.94$14.97+0.20%$15.30$14.821,633 shs$1.50 million05/20/2025$14.79$14.94+1.01%$14.94$14.641,301 shs$1.49 million05/19/2025$14.60$14.79+1.30%$14.79$14.57246 shs$1.48 million05/16/2025$14.43$14.60+1.18%$14.60$14.56159 shs$1.46 million05/15/2025$14.43$14.43$14.59$14.161,159 shs$1.44 million05/14/2025$14.57$14.43-0.96%$14.46$14.43916 shs$1.44 million05/13/2025$13.95$14.57+4.44%$14.57$14.41274 shs$1.46 million05/12/2025$13.65$13.95+2.20%$14.28$13.921,058 shs$1.40 million05/09/2025$13.41$13.65+1.79%$13.65$13.59842 shs$1.37 million05/08/2025$12.65$13.41+6.01%$13.48$13.361,096 shs$1.34 million Get the Latest News and Ratings for OOQB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for One+One Bitcoin and Ether ETF and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$12.47$12.65+1.44%$12.78$12.471,309 shs$1.27 million05/06/2025$12.59$12.47-0.95%$12.51$12.291,632 shs$1.25 million05/05/2025$12.90$12.59-2.40%$12.59$12.401,525 shs$1.26 million05/02/2025$12.67$12.90+1.82%$12.95$12.891,052 shs$1.29 million05/01/2025$12.23$12.67+3.60%$12.73$12.67319 shs$1.27 million04/30/2025$12.38$12.23-1.21%$12.23$12.14270 shs$1.22 million04/29/2025$12.24$12.38+1.14%$12.38$12.201,072 shs$1.24 million04/28/2025$12.34$12.24-0.81%$12.24$11.991,251 shs$1.22 million04/25/2025$11.98$12.34+3.01%$12.34$12.15648 shs$1.23 million04/24/2025$11.72$11.98+2.22%$11.98$11.855,289 shs$1.20 million04/23/2025$11.26$11.72+4.09%$11.78$11.59867 shs$1.17 million04/22/2025$10.49$11.26+7.34%$11.26$11.22365 shs$1.13 million04/21/2025$10.49$10.49$10.54$10.5436 shs$1.05 million Related Companies One+One S&P 500 and Bitcoin ETF Stock Price Chart Ned Davis Research 360 Dynamic Allocation ETF Stock Price Chart VictoryShares WestEnd Global Equity ETF Stock Price Chart Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF Stock Price Chart Alpha Architect Global Factor Equity ETF Stock Price Chart PeakShares Sector Rotation ETF Stock Price Chart iShares U.S. Industry Rotation Active ETF Stock Price Chart Defiance Leveraged Long + Income MSTR ETF Stock Price Chart STF Tactical Growth & Income ETF Stock Price Chart Cambria Endowment Style ETF Stock Price Chart Receive OOQB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for One+One Bitcoin and Ether ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OOQB) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | SponsoredThis Is The Moment You Betray Trump (Or Prove Them Wrong)They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...Colonial Metals | SponsoredThe Prophet's Newest PredictionA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredTrump + Musk = AI’s turning pointTrump may not code… but he knows how to pick winners. And according to insiders, his administration is prep...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding One+One Bitcoin and Ether ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share One+One Bitcoin and Ether ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy OOQB Stock Free OOQB Stock Alerts