One+One Bitcoin and Ether ETF (OOQB) Chart & Stock Price History $15.96 +0.08 (+0.50%) As of 07/3/2025 12:26 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipTrendsBuy This Stock One+One Bitcoin and Ether ETF Stock Price Performance The One+One Bitcoin and Ether ETF (OOQB) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 7.77%, reflecting recent market activity. As of the latest close, One+One Bitcoin and Ether ETF traded at $15.96 with a market cap of $1.60 million and volume of 715 shares. Receive OOQB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for One+One Bitcoin and Ether ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.11%1 Month Performance+7.77%3 Month Performance+56.47% OOQB Stock Chart for Saturday, July, 5, 2025 OOQB Chart by TradingView One+One Bitcoin and Ether ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$15.96$15.96$16.12$15.96715 shs$1.60 million07/03/2025$15.88$15.96+0.50%$16.12$15.96715 shs$1.60 million07/02/2025$15.14$15.88+4.89%$15.88$15.421,012 shs$1.59 million07/01/2025$15.63$15.14-3.13%$15.48$15.14314 shs$1.51 million06/30/2025$15.39$15.63+1.56%$15.65$15.51614 shs$1.56 million06/27/2025$15.48$15.39-0.58%$15.40$15.38572 shs$1.54 million06/26/2025$15.37$15.48+0.72%$15.48$15.43995 shs$1.55 million06/25/2025$15.05$15.37+2.13%$15.39$15.17323 shs$1.54 million06/24/2025$14.45$15.05+4.15%$15.08$14.602,926 shs$1.51 million06/23/2025$14.34$14.45+0.77%$14.45$13.941,466 shs$1.45 million Get the Latest News and Ratings for OOQB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for One+One Bitcoin and Ether ETF and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$14.64$14.34-2.05%$14.79$14.17876 shs$860,000.0006/19/2025$14.64$14.64$14.46$14.4680 shs$878,000.0006/18/2025$14.64$14.64$14.46$14.4680 shs$878,000.0006/17/2025$15.32$14.64-4.44%$14.87$14.64653 shs$1.46 million06/16/2025$14.68$15.32+4.36%$15.32$15.211,336 shs$1.53 million06/13/2025$15.08$14.68-2.65%$14.68$14.66590 shs$1.47 million06/12/2025$15.33$15.08-1.63%$15.09$15.08116 shs$1.51 million06/11/2025$15.48$15.33-0.97%$15.33$15.281,044 shs$1.53 million06/10/2025$15.28$15.48+1.31%$15.56$15.36222 shs$1.55 million06/09/2025$14.71$15.28+3.87%$15.30$15.285,977 shs$1.53 million06/06/2025$14.81$14.71-0.68%$14.76$14.7127,446 shs$1.47 million06/05/2025$14.74$14.81+0.47%$14.81$14.26328 shs$1.48 million06/04/2025$14.56$14.74+1.24%$14.83$14.74324 shs$1.47 million Related Companies One+One S&P 500 and Bitcoin ETF Stock Price Chart Ned Davis Research 360 Dynamic Allocation ETF Stock Price Chart VictoryShares WestEnd Global Equity ETF Stock Price Chart Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF Stock Price Chart Alpha Architect Global Factor Equity ETF Stock Price Chart iShares U.S. Industry Rotation Active ETF Stock Price Chart PeakShares Sector Rotation ETF Stock Price Chart STF Tactical Growth & Income ETF Stock Price Chart Defiance Leveraged Long + Income MSTR ETF Stock Price Chart Cambria Endowment Style ETF Stock Price Chart Receive OOQB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for One+One Bitcoin and Ether ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OOQB) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding One+One Bitcoin and Ether ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share One+One Bitcoin and Ether ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free OOQB Stock Alerts