Free Trial

One+One Bitcoin and Ether ETF (OOQB) Chart & Stock Price History

$17.24 -0.28 (-1.60%)
As of 03:46 PM Eastern

One+One Bitcoin and Ether ETF Stock Price Performance

The One+One Bitcoin and Ether ETF (OOQB) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 12.17%, reflecting recent market activity.

As of the latest close, One+One Bitcoin and Ether ETF traded at $17.52 with a market cap of $1.05 million and volume of 2,487 shares.

Receive OOQB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for One+One Bitcoin and Ether ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.29%
1 Month
Performance
+12.17%
3 Month
Performance
+39.71%

OOQB Stock Chart for Friday, July, 25, 2025

One+One Bitcoin and Ether ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$17.52$17.24
-1.60%
$17.29$17.021,935 shs$1.03 million
07/24/2025$17.38$17.52
+0.81%
$17.59$17.382,487 shs$1.05 million
07/23/2025$17.46$17.38
-0.46%
$17.40$17.37701 shs$1.04 million
07/22/2025$17.19$17.46
+1.57%
$17.46$17.36462 shs$1.05 million
07/21/2025$17.19$17.19$17.18$17.18184 shs$1.03 million
07/18/2025$17.45$17.19
-1.49%
$17.30$17.19345 shs$1.03 million
07/17/2025$17.36$17.45
+0.52%
$17.60$17.451,514 shs$1.05 million
07/16/2025$16.92$17.36
+2.60%
$17.36$17.34120 shs$1.04 million
07/15/2025$17.41$16.92
-2.81%
$17.14$16.923,170 shs$1.02 million
07/14/2025$17.12$17.41
+1.69%
$17.59$17.41885 shs$1.05 million
07/11/2025$16.51$17.12
+3.69%
$17.23$17.06787 shs$1.03 million
07/10/2025$16.31$16.51
+1.23%
$16.51$16.51515 shs$991,000.00
07/09/2025$15.78$16.31
+3.36%
$16.31$15.792,627 shs$979,000.00
07/08/2025$15.66$15.78
+0.77%
$15.83$15.711,031 shs$947,000.00
07/07/2025$15.96$15.66
-1.88%
$15.81$15.661,419 shs$940,000.00
07/04/2025$15.96$15.96$16.12$15.96715 shs$1.60 million
07/03/2025$15.88$15.96
+0.50%
$16.12$15.96715 shs$1.60 million
07/02/2025$15.14$15.88
+4.89%
$15.88$15.421,012 shs$1.59 million
07/01/2025$15.63$15.14
-3.13%
$15.48$15.14314 shs$1.51 million
06/30/2025$15.39$15.63
+1.56%
$15.65$15.51614 shs$1.56 million
06/27/2025$15.48$15.39
-0.58%
$15.40$15.38572 shs$1.54 million
06/26/2025$15.37$15.48
+0.72%
$15.48$15.43995 shs$1.55 million
06/25/2025$15.05$15.37
+2.13%
$15.39$15.17323 shs$1.54 million
06/24/2025$14.45$15.05
+4.15%
$15.08$14.602,926 shs$1.51 million

This page (NASDAQ:OOQB) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners