One+One S&P 500 and Bitcoin ETF (OOSB) Chart & Stock Price History $17.92 -0.72 (-3.86%) As of 08/14/2025 03:27 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipTrendsBuy This Stock One+One S&P 500 and Bitcoin ETF Stock Price Performance The One+One S&P 500 and Bitcoin ETF (OOSB) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 3.64%, reflecting recent market activity. As of the latest close, One+One S&P 500 and Bitcoin ETF traded at $17.92 with a market cap of $896 thousand and volume of 2,402 shares. Receive OOSB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for One+One S&P 500 and Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.40%1 Month Performance+3.64%3 Month Performance+19.95% OOSB Stock Chart for Friday, August, 15, 2025 OOSB Chart by TradingView One+One S&P 500 and Bitcoin ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025$18.64$17.92-3.86%$17.94$17.812,402 shs$896,000.0008/13/2025$17.79$18.64+4.78%$18.64$18.29834 shs$932,000.0008/12/2025$17.79$17.79$18.09$18.09110 shs$890,000.0008/11/2025$17.50$17.79+1.66%$17.97$17.79179 shs$890,000.0008/08/2025$17.53$17.50-0.17%$17.50$17.41268 shs$875,000.0008/07/2025$17.25$17.53+1.62%$17.53$17.36365 shs$876,000.0008/06/2025$16.93$17.25+1.89%$17.25$16.964,020 shs$862,000.0008/05/2025$17.14$16.93-1.23%$16.96$16.861,965 shs$846,000.0008/04/2025$16.69$17.14+2.70%$17.65$16.962,781 shs$857,000.0008/01/2025$17.47$16.69-4.46%$16.86$16.691,444 shs$835,000.00 Get the Latest News and Ratings for OOSB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for One+One S&P 500 and Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025$17.58$17.47-0.63%$17.79$17.471,458 shs$874,000.0007/30/2025$17.68$17.58-0.57%$17.58$17.47262 shs$879,000.0007/29/2025$17.85$17.68-0.95%$17.85$17.68458 shs$884,000.0007/28/2025$17.71$17.85+0.79%$17.92$17.85550 shs$893,000.0007/25/2025$17.96$17.71-1.39%$17.71$17.58465 shs$886,000.0007/24/2025$17.83$17.96+0.73%$18.05$17.96306 shs$898,000.0007/23/2025$17.87$17.83-0.22%$17.83$17.62243 shs$891,000.0007/22/2025$17.50$17.87+2.11%$17.87$17.60299 shs$894,000.0007/21/2025$17.56$17.50-0.34%$17.70$17.50939 shs$875,000.0007/18/2025$17.83$17.56-1.51%$17.85$17.56483 shs$878,000.0007/17/2025$17.76$17.83+0.39%$17.96$17.831,768 shs$891,000.0007/16/2025$17.29$17.76+2.72%$17.76$17.66641 shs$888,000.0007/15/2025$17.86$17.29-3.19%$17.52$17.291,038 shs$864,000.0007/14/2025$17.59$17.86+1.53%$17.90$17.791,410 shs$893,000.00 Related Companies One+One Bitcoin and Ether ETF Stock Chart Ned Davis Research 360 Dynamic Allocation ETF Stock Chart VictoryShares WestEnd Global Equity ETF Stock Chart Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF Stock Chart Alpha Architect Global Factor Equity ETF Stock Chart iShares U.S. Industry Rotation Active ETF Stock Chart PeakShares Sector Rotation ETF Stock Chart STF Tactical Growth & Income ETF Stock Chart Cambria Endowment Style ETF Stock Chart Defiance Leveraged Long + Income MSTR ETF Stock Chart Receive OOSB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for One+One S&P 500 and Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OOSB) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding One+One S&P 500 and Bitcoin ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share One+One S&P 500 and Bitcoin ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access