Free Trial

One+One S&P 500 and Bitcoin ETF (OOSB) Chart & Stock Price History

$16.42 +0.05 (+0.31%)
As of 07/3/2025 09:30 AM Eastern

One+One S&P 500 and Bitcoin ETF Stock Price Performance

The One+One S&P 500 and Bitcoin ETF (OOSB) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 7.74%, reflecting recent market activity.

As of the latest close, One+One S&P 500 and Bitcoin ETF traded at $16.42 with a market cap of $1.64 million and volume of 227 shares.

Receive OOSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for One+One S&P 500 and Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.79%
1 Month
Performance
+7.74%
3 Month
Performance
+47.66%

OOSB Stock Chart for Friday, July, 4, 2025

One+One S&P 500 and Bitcoin ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$16.37$16.42
+0.31%
$16.42$16.42227 shs$1.64 million
07/02/2025$15.68$16.37
+4.40%
$16.37$15.981,405 shs$1.64 million
07/01/2025$16.04$15.68
-2.24%
$15.75$15.68489 shs$1.57 million
06/30/2025$15.82$16.04
+1.39%
$16.04$15.88859 shs$1.60 million
06/27/2025$15.90$15.82
-0.50%
$15.97$15.801,516 shs$1.58 million
06/26/2025$15.83$15.90
+0.44%
$15.90$15.78383 shs$1.59 million
06/25/2025$15.53$15.83
+1.93%
$15.89$15.74915 shs$1.58 million
06/24/2025$15.00$15.53
+3.53%
$15.58$15.22854 shs$1.55 million
06/23/2025$14.90$15.00
+0.67%
$15.00$14.59774 shs$1.50 million
06/20/2025$15.00$15.00$14.90$14.9073 shs$1.50 million
06/19/2025$15.00$15.00$15.19$15.00334 shs$1.50 million
06/18/2025$15.85$15.00
-5.36%
$15.19$15.00334 shs$750,000.00
06/17/2025$15.85$15.85$15.17$15.17118 shs$1.59 million
06/16/2025$15.20$15.85
+4.28%
$15.85$15.76209 shs$1.59 million
06/13/2025$15.63$15.20
-2.75%
$15.43$15.15849 shs$1.52 million
06/12/2025$15.86$15.63
-1.45%
$15.63$15.61141 shs$1.56 million
06/11/2025$16.02$15.86
-1.00%
$16.13$15.861,576 shs$1.59 million
06/10/2025$15.82$16.02
+1.26%
$16.10$15.86340 shs$1.60 million
06/09/2025$15.20$15.82
+4.10%
$15.83$15.825,147 shs$1.58 million
06/06/2025$15.24$14.68
-3.68%
$15.20$15.2076 shs$1.47 million
06/05/2025$15.24$15.24$14.68$14.6835 shs$1.52 million
06/04/2025$15.04$15.24
+1.33%
$15.32$15.24277 shs$1.52 million
06/03/2025$15.04$15.04$15.42$15.4282 shs$1.50 million

This page (NASDAQ:OOSB) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners