Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy OOSB Stock  Free OOSB Stock Alerts

One+One S&P 500 and Bitcoin ETF (OOSB) Chart & Stock Price History

$13.44 +0.39 (+2.99%)
As of 05/1/2025 09:50 AM Eastern
Compare

One+One S&P 500 and Bitcoin ETF Stock Price Performance

5 Day
Performance
+2.14%
1 Month
Performance
+14.15%
Receive OOSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for One+One S&P 500 and Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter.

OOSB Stock Chart for Friday, May, 2, 2025

OOSB Chart by TradingView

One+One S&P 500 and Bitcoin ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$13.05$13.44
+2.99%		$13.46$13.44564 shs$1.34 million
04/30/2025$13.20$13.05
-1.14%		$13.05$12.87399 shs$1.31 million
04/29/2025$13.16$13.20
+0.32%		$13.20$13.091,988 shs$1.32 million
04/28/2025$13.16$13.16$13.07$13.073 shs$1.32 million
04/25/2025$12.86$12.86$13.16$13.1649 shs$1.29 million
04/24/2025$12.16$12.86
+5.72%		$12.86$12.59205 shs$1.29 million
04/23/2025$12.16$12.16$12.63$12.6356 shs$1.22 million
04/22/2025$11.27$12.16
+7.97%		$12.16$12.1612 shs$1.22 million
04/21/2025$11.27$11.27$11.34$11.3426 shs$1.13 million
04/18/2025$11.11$11.11$11.27$11.272 shs$1.11 million
04/17/2025$11.11$11.11$11.27$11.272 shs$1.11 million
04/16/2025$11.53$11.11
-3.67%		$11.37$11.11122 shs$1.11 million
04/15/2025$11.30$11.53
+2.05%		$11.38$11.3875 shs$1.15 million
04/14/2025$11.30$11.30$11.53$11.537 shs$1.13 million
04/11/2025$10.52$10.52$11.30$11.305 shs$1.05 million
04/10/2025$11.25$10.52
-6.49%		$10.81$10.52153 shs$1.05 million
04/09/2025$9.48$11.25
+18.67%		$11.25$9.68306 shs$1.13 million
04/09/2025$9.48$11.25
+18.67%		$11.25$9.68306 shs$1.13 million
04/08/2025$9.86$9.48
-3.85%		$10.53$9.48307 shs$948,000.00
04/08/2025$9.86$9.48
-3.85%		$10.53$9.48307 shs$948,000.00
04/07/2025$10.73$9.86
-8.15%		$10.02$9.651,033 shs$986,000.00
04/04/2025$11.12$11.12$10.73$10.7370 shs$1.11 million
04/03/2025$12.44$11.12
-10.61%		$11.26$11.12174 shs$1.11 million
04/02/2025$11.77$12.44
+5.66%		$12.44$12.28215 shs$1.24 million
04/01/2025$11.77$11.77$12.05$12.05104 shs$1.18 million
03/31/2025$11.77$11.77$11.67$11.6759 shs$1.18 million
Related Companies

This page (NASDAQ:OOSB) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
The next market Nvidia is positioned to dominate …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...
Crypto 101 Media | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Musk's warning signal: Prepare before the cascade begins
When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...
InvestorPlace | Sponsored
Feds Just Admitted It—They Can Take Your Cash
The Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored