Free Trial

One+One S&P 500 and Bitcoin ETF (OOSB) Chart & Stock Price History

$16.37 -0.21 (-1.27%)
As of 09/2/2025 09:58 AM Eastern

One+One S&P 500 and Bitcoin ETF Stock Price Performance

The One+One S&P 500 and Bitcoin ETF (OOSB) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 4.49%, reflecting recent market activity.

As of the latest close, One+One S&P 500 and Bitcoin ETF traded at $16.37 with a market cap of $818 thousand and volume of 18 shares.

Receive OOSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for One+One S&P 500 and Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.24%
1 Month
Performance
-4.49%
3 Month
Performance
+7.41%

OOSB Stock Chart for Thursday, September, 4, 2025

One+One S&P 500 and Bitcoin ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$16.37$16.37$16.86$16.8618 shs$818,000.00
09/02/2025$16.33$16.37
+0.24%
$16.58$16.37263 shs$818,000.00
09/01/2025$16.33$16.33$16.80$16.33406 shs$816,000.00
08/29/2025$17.03$16.33
-4.11%
$16.80$16.33406 shs$816,000.00
08/28/2025$16.99$17.03
+0.24%
$17.12$17.03261 shs$852,000.00
08/27/2025$16.85$16.99
+0.83%
$16.99$16.901,262 shs$849,000.00
08/26/2025$17.66$16.85
-4.57%
$16.85$16.78280 shs$843,000.00
08/25/2025$17.66$17.66$16.73$16.73169 shs$883,000.00
08/22/2025$16.72$16.72$17.66$17.6616 shs$836,000.00
08/21/2025$17.12$16.72
-2.34%
$16.78$16.72404 shs$836,000.00
08/20/2025$16.98$17.12
+0.82%
$17.12$16.76498 shs$856,000.00
08/19/2025$17.60$16.98
-3.52%
$17.08$16.98609 shs$849,000.00
08/18/2025$17.69$17.60
-0.51%
$17.60$17.40398 shs$880,000.00
08/15/2025$17.92$17.69
-1.28%
$17.86$17.69480 shs$885,000.00
08/14/2025$18.64$17.92
-3.86%
$17.94$17.812,402 shs$896,000.00
08/13/2025$17.79$18.64
+4.78%
$18.64$18.29834 shs$932,000.00
08/12/2025$17.79$17.79$18.09$18.09110 shs$890,000.00
08/11/2025$17.50$17.79
+1.66%
$17.97$17.79179 shs$890,000.00
08/08/2025$17.53$17.50
-0.17%
$17.50$17.41268 shs$875,000.00
08/07/2025$17.25$17.53
+1.62%
$17.53$17.36365 shs$876,000.00
08/06/2025$16.93$17.25
+1.89%
$17.25$16.964,020 shs$862,000.00
08/05/2025$17.14$16.93
-1.23%
$16.96$16.861,965 shs$846,000.00
08/04/2025$16.69$17.14
+2.70%
$17.65$16.962,781 shs$857,000.00

This page (NASDAQ:OOSB) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners