Free Trial

One+One S&P 500 and Bitcoin ETF (OOSB) Chart & Stock Price History

$15.59 0.00 (0.00%)
As of 05/21/2025 09:30 AM Eastern

One+One S&P 500 and Bitcoin ETF Stock Price Performance

The One+One S&P 500 and Bitcoin ETF (OOSB) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 28.17%, reflecting recent market activity.

As of the latest close, One+One S&P 500 and Bitcoin ETF traded at $15.59 with a market cap of $1.56 million and volume of 13 shares.

Receive OOSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for One+One S&P 500 and Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.35%
1 Month
Performance
+28.17%
3 Month
Performance
+5.20%

OOSB Stock Chart for Friday, May, 23, 2025

One+One S&P 500 and Bitcoin ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$15.59$15.59$15.90$15.9013 shs$1.56 million
05/21/2025$15.42$15.59
+1.10%
$15.59$15.44157 shs$1.56 million
05/20/2025$15.42$15.42$15.59$15.59160 shs$1.54 million
05/19/2025$15.21$15.42
+1.37%
$15.42$15.39135 shs$1.54 million
05/16/2025$14.94$14.94$15.21$15.2154 shs$1.49 million
05/15/2025$14.94$14.94$14.98$14.98108 shs$1.49 million
05/14/2025$14.60$14.94
+2.33%
$14.95$14.94356 shs$1.49 million
05/13/2025$14.60$14.60$15.16$15.1663 shs$1.46 million
05/12/2025$14.44$14.60
+1.11%
$14.81$14.601,248 shs$1.46 million
05/09/2025$14.18$14.44
+1.83%
$14.44$14.36319 shs$1.44 million
05/08/2025$13.43$14.18
+5.58%
$14.30$14.18564 shs$1.42 million
05/07/2025$13.22$13.43
+1.59%
$13.51$13.43244 shs$1.34 million
05/06/2025$13.65$13.22
-3.15%
$13.26$13.22111 shs$1.32 million
05/05/2025$13.65$13.65$13.24$13.2432 shs$1.37 million
05/02/2025$13.44$13.65
+1.56%
$13.65$13.61308 shs$1.37 million
05/01/2025$13.05$13.44
+2.99%
$13.46$13.44564 shs$1.34 million
04/30/2025$13.20$13.05
-1.14%
$13.05$12.87399 shs$1.31 million
04/29/2025$13.16$13.20
+0.32%
$13.20$13.091,988 shs$1.32 million
04/28/2025$13.16$13.16$13.07$13.073 shs$1.32 million
04/25/2025$12.86$12.86$13.16$13.1649 shs$1.29 million
04/24/2025$12.16$12.86
+5.72%
$12.86$12.59205 shs$1.29 million
04/23/2025$12.16$12.16$12.63$12.6356 shs$1.22 million
04/22/2025$11.27$12.16
+7.97%
$12.16$12.1612 shs$1.22 million

This page (NASDAQ:OOSB) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners