Free Trial

Onespan (OSPN) Stock Chart & Stock Price History

Onespan logo
$15.20 +0.07 (+0.46%)
Closing price 09/4/2025 04:00 PM Eastern
Extended Trading
$15.20 +0.01 (+0.03%)
As of 09/4/2025 05:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Onespan Stock Price Performance

The Onespan (OSPN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.26%, with a year-to-date return of -18.02%. In the past month, the stock has increased 6.15%, reflecting recent market activity.

As of the latest close, Onespan traded at $15.20 with a market cap of $582.62 million and volume of 385,804 shares. Five years ago, the stock traded at $20.13, representing a 24.49% decrease over that period. At the time, it had a market cap of $896.07 million and a volume of 322,500 shares.

Receive OSPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Onespan and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.46%
1 Month
Performance
+6.15%
3 Month
Performance
-7.49%
Year-To-Date
Performance
-18.02%
1 Year
Performance
-0.26%
5 Year
Performance
-24.49%

OSPN Stock Chart for Friday, September, 5, 2025

Onespan Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$15.13$15.20
+0.46%
$15.34$14.99385,804 shs$582.62 million
09/03/2025$14.93$15.13
+1.34%
$15.16$14.89382,258 shs$579.86 million
09/02/2025$15.13$14.93
-1.32%
$15.00$14.70642,265 shs$572.27 million
09/01/2025$15.13$15.13$15.19$14.80680,999 shs$579.93 million
08/29/2025$14.85$15.13
+1.89%
$15.19$14.80680,999 shs$579.93 million
08/28/2025$14.82$14.85
+0.20%
$14.98$14.74427,772 shs$569.13 million
08/27/2025$14.44$14.82
+2.63%
$14.88$14.47422,136 shs$568.05 million
08/26/2025$14.26$14.44
+1.26%
$14.70$14.30508,795 shs$553.49 million
08/25/2025$14.56$14.26
-2.06%
$14.64$14.24306,091 shs$546.51 million
08/22/2025$13.99$14.56
+4.07%
$14.57$14.07380,398 shs$558.01 million
08/21/2025$13.80$13.99
+1.38%
$14.01$13.68343,820 shs$536.24 million
08/20/2025$13.90$13.80
-0.72%
$14.00$13.78677,483 shs$528.95 million
08/19/2025$13.88$13.90
+0.14%
$14.16$13.81450,367 shs$532.72 million
08/18/2025$13.80$13.88
+0.58%
$14.04$13.75469,460 shs$532.02 million
08/15/2025$13.77$13.80
+0.22%
$13.98$13.65620,054 shs$528.95 million
08/14/2025$14.09$13.77
-2.27%
$14.06$13.57472,053 shs$527.80 million
08/13/2025$13.71$14.09
+2.77%
$14.26$13.75403,313 shs$540.00 million
08/12/2025$13.07$13.71
+4.90%
$13.79$13.14636,756 shs$525.50 million
08/11/2025$12.91$13.07
+1.24%
$13.41$12.97457,237 shs$500.97 million
08/08/2025$12.71$12.91
+1.57%
$13.18$12.73701,382 shs$494.84 million
08/07/2025$13.89$12.71
-8.50%
$13.86$12.51714,795 shs$485.90 million
08/06/2025$14.32$13.89
-3.00%
$14.25$13.52574,680 shs$531.02 million
08/05/2025$14.60$14.32
-1.92%
$14.76$14.29287,431 shs$547.45 million
08/04/2025$14.28$14.60
+2.24%
$14.62$14.26327,656 shs$558.16 million

This page (NASDAQ:OSPN) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners