Free Trial

Ovid Therapeutics (OVID) Stock Chart & Stock Price History

Ovid Therapeutics logo
$1.25 -0.01 (-0.79%)
Closing price 08/28/2025 04:00 PM Eastern
Extended Trading
$1.27 +0.02 (+1.92%)
As of 07:12 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ovid Therapeutics Stock Price Performance

The Ovid Therapeutics (OVID) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.17%, with a year-to-date return of 33.88%. In the past month, the stock has increased 131.35%, reflecting recent market activity.

As of the latest close, Ovid Therapeutics traded at $1.25 with a market cap of $88.89 million and volume of 1.20 million shares. Five years ago, the stock traded at $5.84, representing a 78.60% decrease over that period. At the time, it had a market cap of $333.35 million and a volume of 2.18 million shares.

Receive OVID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ovid Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+21.36%
1 Month
Performance
+131.35%
3 Month
Performance
+315.42%
Year-To-Date
Performance
+33.88%
1 Year
Performance
+4.17%
5 Year
Performance
-78.60%

OVID Stock Chart for Friday, August, 29, 2025

Ovid Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$1.26$1.25
-0.79%
$1.29$1.191.20 million shs$88.89 million
08/27/2025$1.22$1.26
+3.28%
$1.30$1.152.72 million shs$89.60 million
08/26/2025$1.14$1.22
+7.02%
$1.25$1.132.65 million shs$86.75 million
08/25/2025$1.03$1.14
+10.68%
$1.18$1.052.80 million shs$81.07 million
08/22/2025$0.96$1.03
+7.63%
$1.09$0.941.20 million shs$73.24 million
08/21/2025$0.95$0.96
+0.74%
$0.96$0.90813,124 shs$68.05 million
08/20/2025$0.94$0.95
+1.06%
$0.96$0.89524,451 shs$67.55 million
08/19/2025$0.93$0.94
+1.08%
$0.96$0.841.02 million shs$66.84 million
08/18/2025$0.97$0.93
-4.12%
$1.00$0.891.88 million shs$66.13 million
08/15/2025$0.84$0.97
+15.43%
$1.02$0.814.53 million shs$68.98 million
08/14/2025$0.86$0.84
-2.06%
$0.84$0.762.63 million shs$59.75 million
08/13/2025$0.55$0.86
+56.86%
$0.87$0.559.25 million shs$61.01 million
08/12/2025$0.56$0.55
-1.57%
$0.59$0.53389,585 shs$38.90 million
08/11/2025$0.51$0.56
+7.92%
$0.56$0.52688,570 shs$39.52 million
08/08/2025$0.51$0.51
+0.66%
$0.54$0.50381,631 shs$36.62 million
08/07/2025$0.51$0.51
+0.25%
$0.52$0.50429,701 shs$36.37 million
08/06/2025$0.50$0.51
+2.80%
$0.51$0.48337,146 shs$36.28 million
08/05/2025$0.50$0.50
-0.04%
$0.51$0.48603,099 shs$35.29 million
08/04/2025$0.50$0.50
-0.70%
$0.51$0.48574,117 shs$35.31 million
08/01/2025$0.50$0.50$0.51$0.48535,545 shs$35.56 million
07/31/2025$0.50$0.50$0.52$0.48800,863 shs$35.56 million
07/30/2025$0.54$0.50
-7.46%
$0.55$0.491.16 million shs$35.56 million
07/29/2025$0.53$0.54
+2.43%
$0.58$0.521.09 million shs$38.42 million
07/28/2025$0.62$0.53
-14.71%
$0.63$0.521.57 million shs$37.51 million

This page (NASDAQ:OVID) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners