Free Trial

Ovid Therapeutics (OVID) Stock Chart & Stock Price History

Ovid Therapeutics logo
$0.29 0.00 (-0.49%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$0.29 +0.00 (+0.60%)
As of 05/23/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ovid Therapeutics Stock Price Performance

The Ovid Therapeutics (OVID) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 90.49%, with a year-to-date return of -69.44%. In the past month, the stock has decreased 17.76%, reflecting recent market activity.

As of the latest close, Ovid Therapeutics traded at $0.29 with a market cap of $20.29 million and volume of 522,465 shares. Five years ago, the stock traded at $5.85, representing a 95.12% decrease over that period. At the time, it had a market cap of $320.31 million and a volume of 2.47 million shares.

Receive OVID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ovid Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.55%
1 Month
Performance
-17.76%
3 Month
Performance
-49.66%
Year-To-Date
Performance
-69.44%
1 Year
Performance
-90.49%
5 Year
Performance
-95.12%

OVID Stock Chart for Sunday, May, 25, 2025

Ovid Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.29$0.29
-0.49%
$0.29$0.28522,465 shs$20.29 million
05/22/2025$0.29$0.29
+0.35%
$0.31$0.28330,121 shs$20.39 million
05/21/2025$0.29$0.29
-1.41%
$0.30$0.28373,444 shs$20.32 million
05/20/2025$0.30$0.29
-3.75%
$0.30$0.28506,009 shs$20.61 million
05/19/2025$0.30$0.30
-0.63%
$0.30$0.29404,089 shs$21.41 million
05/16/2025$0.31$0.30
-0.75%
$0.31$0.30481,275 shs$21.55 million
05/15/2025$0.29$0.31
+3.53%
$0.31$0.29489,996 shs$21.71 million
05/14/2025$0.29$0.29
+3.11%
$0.31$0.29227,221 shs$20.97 million
05/13/2025$0.30$0.29
-5.30%
$0.33$0.29475,115 shs$20.34 million
05/12/2025$0.29$0.30
+4.10%
$0.31$0.29311,343 shs$21.48 million
05/09/2025$0.29$0.29
-1.33%
$0.30$0.28306,406 shs$20.63 million
05/08/2025$0.30$0.29
-1.28%
$0.30$0.28187,669 shs$20.91 million
05/07/2025$0.29$0.30
+3.84%
$0.30$0.28378,751 shs$21.18 million
05/06/2025$0.30$0.29
-5.87%
$0.32$0.28378,789 shs$20.39 million
05/05/2025$0.32$0.30
-5.84%
$0.33$0.30318,951 shs$21.67 million
05/02/2025$0.32$0.32
+2.66%
$0.33$0.31245,249 shs$23 million
05/01/2025$0.33$0.32
-3.64%
$0.34$0.31320,309 shs$22.40 million
04/30/2025$0.34$0.33
-3.31%
$0.33$0.31459,205 shs$23.25 million
04/29/2025$0.35$0.34
-3.34%
$0.36$0.33374,695 shs$24.05 million
04/28/2025$0.35$0.35
+0.89%
$0.36$0.34740,526 shs$24.88 million
04/25/2025$0.34$0.35
+3.00%
$0.35$0.32634,786 shs$24.66 million
04/24/2025$0.33$0.34
+3.63%
$0.36$0.32761,073 shs$23.94 million

This page (NASDAQ:OVID) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners