Free Trial

Ovid Therapeutics (OVID) Stock Chart & Stock Price History

Ovid Therapeutics logo
$0.51 +0.00 (+0.66%)
Closing price 04:00 PM Eastern
Extended Trading
$0.50 -0.01 (-2.51%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ovid Therapeutics Stock Price Performance

The Ovid Therapeutics (OVID) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.73%, with a year-to-date return of -44.85%. In the past month, the stock has increased 19.74%, reflecting recent market activity.

As of the latest close, Ovid Therapeutics traded at $0.51 with a market cap of $36.37 million and volume of 429,701 shares. Five years ago, the stock traded at $7.19, representing a 92.84% decrease over that period. At the time, it had a market cap of $384.35 million and a volume of 574,372 shares.

Receive OVID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ovid Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.98%
1 Month
Performance
+19.74%
3 Month
Performance
+75.14%
Year-To-Date
Performance
-44.85%
1 Year
Performance
-43.73%
5 Year
Performance
-92.84%

OVID Stock Chart for Friday, August, 8, 2025

Ovid Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$0.51$0.51
+0.66%
$0.54$0.50381,631 shs$36.62 million
08/07/2025$0.51$0.51
+0.25%
$0.52$0.50429,701 shs$36.37 million
08/06/2025$0.50$0.51
+2.80%
$0.51$0.48337,146 shs$36.28 million
08/05/2025$0.50$0.50
-0.04%
$0.51$0.48603,099 shs$35.29 million
08/04/2025$0.50$0.50
-0.70%
$0.51$0.48574,117 shs$35.31 million
08/01/2025$0.50$0.50$0.51$0.48535,545 shs$35.56 million
07/31/2025$0.50$0.50$0.52$0.48800,863 shs$35.56 million
07/30/2025$0.54$0.50
-7.46%
$0.55$0.491.16 million shs$35.56 million
07/29/2025$0.53$0.54
+2.43%
$0.58$0.521.09 million shs$38.42 million
07/28/2025$0.62$0.53
-14.71%
$0.63$0.521.57 million shs$37.51 million
07/25/2025$0.69$0.62
-10.75%
$0.70$0.611.08 million shs$43.98 million
07/24/2025$0.70$0.69
-1.00%
$0.73$0.602.14 million shs$49.28 million
07/23/2025$0.67$0.70
+4.65%
$0.73$0.681.94 million shs$49.78 million
07/22/2025$0.61$0.67
+10.49%
$0.67$0.591.78 million shs$47.57 million
07/21/2025$0.55$0.61
+10.07%
$0.63$0.562.66 million shs$43.05 million
07/18/2025$0.48$0.55
+14.75%
$0.57$0.483.44 million shs$39.11 million
07/17/2025$0.39$0.48
+22.90%
$0.61$0.4124.44 million shs$34.08 million
07/16/2025$0.37$0.39
+5.98%
$0.40$0.36495,126 shs$27.73 million
07/15/2025$0.40$0.37
-7.28%
$0.41$0.36805,184 shs$26.17 million
07/14/2025$0.41$0.40
-2.00%
$0.41$0.39443,469 shs$28.22 million
07/11/2025$0.42$0.41
-3.34%
$0.44$0.39584,241 shs$28.80 million
07/10/2025$0.44$0.42
-4.21%
$0.44$0.41672,421 shs$29.80 million
07/09/2025$0.43$0.44
+1.72%
$0.46$0.401.54 million shs$31.10 million
07/08/2025$0.37$0.43
+14.97%
$0.45$0.391.70 million shs$30.58 million
07/07/2025$0.34$0.37
+8.72%
$0.39$0.331.62 million shs$26.60 million

This page (NASDAQ:OVID) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners