Free Trial

Ovid Therapeutics (OVID) Stock Chart & Stock Price History

Ovid Therapeutics logo
$0.32 +0.01 (+2.66%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$0.32 0.00 (-0.19%)
As of 05/2/2025 07:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ovid Therapeutics Stock Price Performance

5 Day
Performance
-4.35%
1 Month
Performance
+14.91%
3 Month
Performance
-51.19%
6 Month
Performance
-72.58%
Year-To-Date
Performance
-65.34%
1 Year
Performance
-89.42%
Receive OVID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ovid Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

OVID Stock Chart for Sunday, May, 4, 2025

Ovid Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.32$0.32
+2.66%
$0.33$0.31245,249 shs$23 million
05/01/2025$0.33$0.32
-3.64%
$0.34$0.31320,309 shs$22.40 million
04/30/2025$0.34$0.33
-3.31%
$0.33$0.31459,205 shs$23.25 million
04/29/2025$0.35$0.34
-3.34%
$0.36$0.33374,695 shs$24.05 million
04/28/2025$0.35$0.35
+0.89%
$0.36$0.34740,526 shs$24.88 million
04/25/2025$0.34$0.35
+3.00%
$0.35$0.32634,786 shs$24.66 million
04/24/2025$0.33$0.34
+3.63%
$0.36$0.32761,073 shs$23.94 million
04/23/2025$0.29$0.33
+12.07%
$0.33$0.30695,759 shs$23.10 million
04/22/2025$0.29$0.29
+1.61%
$0.30$0.28212,526 shs$20.61 million
04/21/2025$0.29$0.29
-1.11%
$0.29$0.27197,400 shs$20.29 million
04/18/2025$0.29$0.29$0.29$0.27222,835 shs$20.51 million
04/17/2025$0.27$0.29
+6.53%
$0.29$0.27222,835 shs$20.51 million
04/16/2025$0.29$0.27
-5.41%
$0.30$0.26236,526 shs$19.25 million
04/15/2025$0.29$0.29
-0.21%
$0.30$0.28217,680 shs$20.36 million
04/14/2025$0.28$0.29
+2.50%
$0.30$0.28338,145 shs$20.40 million
04/11/2025$0.26$0.28
+9.80%
$0.30$0.26414,452 shs$19.90 million
04/10/2025$0.28$0.26
-8.54%
$0.32$0.25449,236 shs$18.12 million
04/09/2025$0.26$0.28
+9.33%
$0.30$0.24299,955 shs$19.82 million
04/09/2025$0.26$0.28
+9.33%
$0.30$0.24299,955 shs$19.82 million
04/08/2025$0.29$0.26
-11.43%
$0.31$0.26347,699 shs$18.12 million
04/08/2025$0.29$0.26
-11.43%
$0.31$0.26347,699 shs$18.12 million
04/07/2025$0.28$0.29
+2.24%
$0.30$0.26447,724 shs$20.46 million
04/04/2025$0.30$0.28
-6.57%
$0.32$0.28363,008 shs$20.02 million
04/03/2025$0.34$0.30
-11.35%
$0.34$0.30220,529 shs$21.42 million

This page (NASDAQ:OVID) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners