Free Trial

Oxford Lane Capital Corp. 5.00% Notes due 2027 (OXLCZ) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free OXLCZ Stock Alerts
$23.22
0.00 (0.00%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestSocial Media

Oxford Lane Capital Corp. 5.00% Notes due 2027 Stock Price Performance

5 Day
Performance
+0.22%
1 Month
Performance
+0.52%
3 Month
Performance
+0.54%
6 Month
Performance
+1.93%
Year-To-Date
Performance
+1.89%
1 Year
Performance
+3.61%
Receive OXLCZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxford Lane Capital Corp. 5.00% Notes due 2027 and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

OXLCZ Stock Chart for Friday, May, 17, 2024

OXLCZ Chart by TradingView

Oxford Lane Capital Corp. 5.00% Notes due 2027 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$23.22$23.22$23.22$23.001,100 shs$0.00
05/15/2024$23.22$23.22$23.24$23.001,100 shs$0.00
05/14/2024$23.24$23.22
-0.09%		$23.22$23.171,556 shs$0.00
05/13/2024$23.17$23.24
+0.30%		$23.24$23.044,955 shs$0.00
05/10/2024$23.07$23.17
+0.43%		$23.20$23.101,135 shs$0.00
05/09/2024$23.15$23.07
-0.36%		$23.14$23.015,663 shs$0.00
05/08/2024$23.18$23.15
-0.11%		$23.20$23.133,438 shs$0.00
05/07/2024$23.14$23.18
+0.17%		$23.18$23.18381 shs$0.00
05/06/2024$23.13$23.14
+0.04%		$23.14$23.011,763 shs$0.00
05/03/2024$23.10$23.13
+0.13%		$23.15$22.953,389 shs$0.00
05/02/2024$23.11$23.10
-0.02%		$23.10$23.10388 shs$0.00
05/01/2024$23.02$23.11
+0.37%		$23.15$23.061,319 shs$0.00
04/30/2024$23.11$23.02
-0.39%		$23.05$22.966,139 shs$0.00
04/29/2024$23.11$23.11$23.15$23.032,983 shs$0.00
04/26/2024$23.05$23.11
+0.26%		$23.13$23.011,699 shs$0.00
04/25/2024$23.05$23.05$23.05$22.955,270 shs$0.00
04/24/2024$23.15$23.05
-0.43%		$23.15$22.954,317 shs$0.00
04/23/2024$23.06$23.15
+0.39%		$23.15$22.953,829 shs$0.00
04/22/2024$23.11$23.06
-0.22%		$23.11$23.061,652 shs$0.00
04/19/2024$23.06$23.11
+0.22%		$23.11$23.11606 shs$0.00
04/18/2024$23.10$23.06
-0.17%		$23.06$23.01258 shs$0.00
04/17/2024$22.97$23.10
+0.57%		$23.10$22.981,612 shs$0.00
04/16/2024$23.00$22.97
-0.13%		$23.06$22.962,654 shs$0.00
04/15/2024$23.07$23.00
-0.29%		$23.05$23.004,692 shs$0.00
04/12/2024$23.05$23.07
+0.09%		$23.10$23.071,637 shs$0.00
04/11/2024$23.13$23.05
-0.35%		$23.16$23.055,637 shs$0.00
04/10/2024$23.13$23.13$23.20$23.101,576 shs$0.00
04/09/2024$23.16$23.13
-0.13%		$23.26$23.102,847 shs$0.00
04/08/2024$23.13$23.16
+0.13%		$23.21$23.1214,274 shs$0.00
04/05/2024$23.12$23.13
+0.04%		$23.13$23.091,823 shs$0.00
04/04/2024$23.06$23.12
+0.26%		$23.12$23.071,041 shs$0.00
04/03/2024$23.02$23.06
+0.17%		$23.07$23.025,957 shs$0.00
04/02/2024$23.10$23.02
-0.35%		$23.16$23.002,859 shs$0.00
04/01/2024$23.12$23.10
-0.09%		$23.15$23.081,482 shs$0.00
03/29/2024$23.12$23.12$23.16$23.12573 shs$0.00
03/28/2024$23.10$23.12
+0.09%		$23.16$23.12573 shs$0.00
03/27/2024$23.09$23.10
+0.04%		$23.16$23.062,783 shs$0.00
03/26/2024$23.12$23.09
-0.13%		$23.13$23.042,310 shs$0.00
03/25/2024$23.13$23.12
-0.04%		$23.13$23.004,096 shs$0.00
03/22/2024$23.11$23.13
+0.07%		$23.13$23.023,046 shs$0.00
A ‘DeFi Summer’ Projected! (Ad)

Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!

Just click here to learn how you can access this coin right now.
03/21/2024$23.15$23.11
-0.15%		$23.17$23.025,462 shs$0.00
03/20/2024$23.15$23.15
0.00%		$23.15$23.15525 shs$0.00
03/19/2024$23.03$23.15
+0.52%		$23.15$23.032,742 shs$0.00
03/18/2024$23.08$23.03
-0.22%		$23.03$22.992,381 shs$0.00
03/15/2024$23.00$23.08
+0.35%		$23.12$23.017,266 shs$0.00
03/14/2024$23.18$23.00
-0.78%		$23.05$22.95590 shs$0.00
03/13/2024$23.28$23.18
-0.43%		$23.28$23.181,192 shs$0.00
03/12/2024$23.24$23.28
+0.17%		$23.28$23.24493 shs$0.00
03/11/2024$23.25$23.24
-0.04%		$23.27$23.157,509 shs$0.00
03/08/2024$23.19$23.25
+0.26%		$23.25$23.24282 shs$0.00
03/07/2024$23.19$23.19$23.21$23.19787 shs$0.00
03/06/2024$23.09$23.19
+0.43%		$23.20$23.072,309 shs$0.00
03/05/2024$23.22$23.09
-0.56%		$23.21$23.09745 shs$0.00
03/04/2024$23.20$23.22
+0.11%		$23.26$23.107,065 shs$0.00
03/01/2024$23.25$23.17
-0.34%		$23.25$23.092,512 shs$0.00
02/29/2024$23.25$23.25$23.25$23.25600 shs$0.00
02/28/2024$23.23$23.25
+0.09%		$23.25$23.25306 shs$0.00
02/27/2024$23.18$23.23
+0.22%		$23.23$23.187,298 shs$0.00
02/26/2024$23.15$23.18
+0.13%		$23.18$23.107,402 shs$0.00
02/23/2024$23.09$23.15
+0.26%		$23.15$23.016,961 shs$0.00
02/22/2024$23.02$23.09
+0.30%		$23.09$23.021,563 shs$0.00
02/21/2024$23.18$23.02
-0.69%		$23.18$23.024,823 shs$0.00
02/20/2024$23.09$23.18
+0.39%		$23.18$23.022,082 shs$0.00
02/19/2024$23.10$23.09
-0.02%		$23.18$23.013,300 shs$0.00
02/16/2024$23.03$23.09
+0.26%		$23.18$23.013,335 shs$0.00

Related Companies:
This page (NASDAQ:OXLCZ) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press