SuRo Capital Corp. 6.00% Notes due 2026 (SSSSL) Stock Chart & Stock Price History

SuRo Capital Corp. 6.00% Notes due 2026 logo
$24.64 0.00 (-0.01%)
As of 02/14/2025 03:01 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SuRo Capital Corp. 6.00% Notes due 2026 Stock Price Performance

5 Day
Performance
-0.01%
1 Month
Performance
-0.25%
3 Month
Performance
+0.64%
6 Month
Performance
+0.15%
Year-To-Date
Performance
+0.56%
1 Year
Performance
+3.30%
Receive SSSSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SuRo Capital Corp. 6.00% Notes due 2026 and its competitors with MarketBeat's FREE daily newsletter.

SSSSL Stock Chart for Monday, February, 17, 2025

SuRo Capital Corp. 6.00% Notes due 2026 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/14/2025$24.65$24.64
-0.05%
$24.65$24.634,100 shs$0.00
02/13/2025$24.64$24.65
+0.04%
$24.65$24.634,181 shs$0.00
02/12/2025$24.65$24.64
-0.04%
$24.64$24.61841 shs$0.00
02/11/2025$24.73$24.65
-0.32%
$24.65$24.616,810 shs$0.00
02/10/2025$24.74$24.73
-0.04%
$24.73$24.733 shs$0.00
02/07/2025$24.62$24.74
+0.49%
$24.62$24.621,004 shs$0.00
02/06/2025$24.74$24.62
-0.49%
$24.62$24.621,004 shs$0.00
02/05/2025$24.60$24.74
+0.59%
$24.60$24.60137 shs$0.00
02/04/2025$24.61$24.60
-0.06%
$24.61$24.61200 shs$0.00
02/03/2025$24.94$24.61
-1.32%
$24.61$24.61200 shs$0.00
01/31/2025$24.61$24.94
+1.34%
$24.61$24.61200 shs$0.00
01/30/2025$24.85$24.61
-0.97%
$24.61$24.61200 shs$0.00
01/29/2025$24.85$24.85$24.61$24.61291 shs$0.00
01/28/2025$24.94$24.85
-0.36%
$24.89$24.89141 shs$0.00
01/27/2025$24.69$24.94
+1.01%
$24.50$24.50128 shs$0.00
01/24/2025$24.70$24.69
-0.02%
$24.50$24.50128 shs$0.00
01/23/2025$24.55$24.70
+0.59%
$24.52$24.52110 shs$0.00
01/22/2025$24.45$24.55
+0.40%
$24.90$24.52530 shs$0.00
01/21/2025$24.70$24.45
-1.00%
$24.50$24.50107 shs$0.00
01/20/2025$24.70$24.70$24.70$24.702,300 shs$0.00
01/17/2025$24.70$24.70
0.00%
$24.70$24.702,300 shs$0.00
01/16/2025$24.70$24.70$24.70$24.582,200 shs$0.00

This page (NASDAQ:SSSSL) was last updated on 2/17/2025 by MarketBeat.com Staff
From Our Partners