Free Trial

SuRo Capital Corp. 6.00% Notes due 2026 (SSSSL) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free SSSSL Stock Alerts
$24.10
+0.10 (+0.42%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestSocial Media

SuRo Capital Corp. 6.00% Notes due 2026 Stock Price Performance

5 Day
Performance
+0.46%
1 Month
Performance
+0.58%
3 Month
Performance
+1.05%
6 Month
Performance
+3.83%
Year-To-Date
Performance
+1.26%
1 Year
Performance
+1.35%
Receive SSSSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SuRo Capital Corp. 6.00% Notes due 2026 and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street legend who predicted 2021 tech crash issues new warning
People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.
Watch his stock warning right here, 100% free of charge

SSSSL Stock Chart for Wednesday, May, 15, 2024

SSSSL Chart by TradingView

SuRo Capital Corp. 6.00% Notes due 2026 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$24.00$24.10
+0.42%		$24.10$24.06715 shs$0.00
05/14/2024$24.00$24.00$24.03$23.991,501 shs$0.00
05/13/2024$23.99$24.00
+0.03%		$24.00$23.981,000 shs$0.00
05/10/2024$24.01$23.99
-0.08%		$24.01$23.99746 shs$0.00
05/09/2024$23.98$24.01
+0.13%		$24.01$24.01144 shs$0.00
05/08/2024$24.00$23.98
-0.08%		$24.02$23.98800 shs$0.00
05/07/2024$24.00$24.00$24.00$24.00402 shs$0.00
05/06/2024$23.92$24.00
+0.33%		$24.02$23.953,600 shs$0.00
05/03/2024$23.92$23.92$24.00$23.671,494 shs$0.00
05/02/2024$23.99$23.92
-0.29%		$24.00$23.671,494 shs$0.00
05/01/2024$23.99$23.99$24.00$23.823,332 shs$0.00
04/30/2024$23.98$23.99
+0.04%		$24.00$23.823,332 shs$0.00
04/29/2024$23.98$23.98$23.98$23.96653 shs$0.00
04/26/2024$23.96$23.98
+0.08%		$23.98$23.79761 shs$0.00
04/25/2024$23.95$23.96
+0.04%		$23.96$23.601,290 shs$0.00
04/24/2024$23.95$23.95$23.95$23.90600 shs$0.00
04/23/2024$23.80$23.95
+0.63%		$23.95$23.90636 shs$0.00
04/22/2024$23.90$23.80
-0.43%		$23.80$23.80248 shs$0.00
04/19/2024$23.96$23.90
-0.25%		$23.98$23.901,041 shs$0.00
04/18/2024$23.96$23.96$23.96$23.96397 shs$0.00
04/17/2024$23.96$23.96$23.96$23.962 shs$0.00
04/15/2024$23.96$23.96$23.98$23.941,000 shs$0.00
04/12/2024$23.96$23.71
-1.04%		$23.98$23.711,002 shs$0.00
04/11/2024$23.94$23.96
+0.08%		$23.96$23.652,209 shs$0.00
04/10/2024$23.98$23.94
-0.17%		$23.94$23.94488 shs$0.00
04/09/2024$23.98$23.98
0.00%		$23.98$23.982 shs$0.00
04/08/2024$23.98$23.98
+0.00%		$23.98$23.902,100 shs$0.00
04/05/2024$23.73$23.98
+1.05%		$23.98$23.902,153 shs$0.00
04/04/2024$23.98$23.73
-1.03%		$23.89$23.73594 shs$0.00
04/03/2024$23.98$23.98
-0.01%		$23.98$23.71734 shs$0.00
04/02/2024$23.94$23.98
+0.17%		$23.98$23.71734 shs$0.00
04/01/2024$23.97$23.94
-0.13%		$23.94$23.76402 shs$0.00
03/29/2024$23.97$23.97$23.97$23.671,507 shs$0.00
03/28/2024$23.95$23.97
+0.08%		$23.97$23.671,507 shs$0.00
03/27/2024$23.94$23.95
+0.04%		$23.98$23.664,829 shs$0.00
03/26/2024$23.95$23.94
-0.04%		$23.94$23.94100 shs$0.00
03/25/2024$23.95$23.95$23.95$23.613,700 shs$0.00
03/22/2024$23.95$23.95$23.95$23.613,728 shs$0.00
03/21/2024$23.94$23.95
+0.06%		$23.95$23.95100 shs$0.00
03/19/2024$23.92$23.94
+0.08%		$23.94$23.633,640 shs$0.00
This Wall Street stock prediction just went viral (Ad)

People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.

Watch just the first 5 minutes of his new prediction
03/18/2024$23.92$23.92$23.92$23.92134 shs$0.00
03/15/2024$24.09$23.92
-0.69%		$23.92$23.753,724 shs$0.00
03/14/2024$24.08$24.09
+0.02%		$24.09$24.09173 shs$0.00
03/13/2024$24.13$24.08
-0.21%		$24.08$24.08173 shs$0.00
03/12/2024$24.13$24.13$24.13$23.94300 shs$0.00
03/11/2024$24.13$24.13
+0.01%		$24.13$23.94300 shs$0.00
03/08/2024$24.13$24.13
-0.01%		$24.13$23.94300 shs$0.00
03/07/2024$24.07$24.13
+0.25%		$24.13$23.95833 shs$0.00
03/06/2024$24.05$24.07
+0.08%		$24.10$23.653,824 shs$0.00
03/05/2024$24.05$24.05$24.05$23.821,730 shs$0.00
03/04/2024$24.05$24.05
+0.00%		$24.05$23.841,600 shs$0.00
03/01/2024$24.03$24.05
+0.08%		$24.05$23.841,649 shs$0.00
02/29/2024$23.97$24.03
+0.25%		$24.03$24.03440 shs$0.00
02/28/2024$24.03$23.97
-0.25%		$23.97$23.601,204 shs$0.00
02/27/2024$23.99$24.03
+0.17%		$24.03$23.75411 shs$0.00
02/26/2024$23.99$23.99
+0.01%		$23.99$23.912,500 shs$0.00
02/23/2024$23.91$23.99
+0.33%		$23.99$23.912,534 shs$0.00
02/21/2024$23.95$23.91
-0.17%		$24.00$23.631,143 shs$0.00
02/20/2024$23.85$23.95
+0.42%		$23.95$23.95100 shs$0.00
02/19/2024$23.85$23.85$23.85$23.85700 shs$0.00
02/16/2024$23.85$23.85$23.85$23.852 shs$0.00
02/15/2024$23.92$23.85
-0.29%		$23.85$23.85750 shs$0.00
02/14/2024$23.81$23.92
+0.47%		$23.92$23.901,302 shs$0.00

Related Companies:
This page (NASDAQ:SSSSL) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings