Free Trial

Oxford Lane Capital Corp. 6.75% Notes due 2031 (OXLCL) Stock Chart & Stock Price History

→ Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (From Banyan Hill Publishing) (Ad)
Free OXLCL Stock Alerts
$23.99
-0.05 (-0.21%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestSocial Media

Oxford Lane Capital Corp. 6.75% Notes due 2031 Stock Price Performance

5 Day
Performance
+0.50%
1 Month
Performance
-0.70%
3 Month
Performance
+1.05%
6 Month
Performance
+6.95%
Year-To-Date
Performance
+2.96%
1 Year
Performance
+3.36%
Receive OXLCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxford Lane Capital Corp. 6.75% Notes due 2031 and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

OXLCL Stock Chart for Tuesday, April, 23, 2024

OXLCL Chart by TradingView

Oxford Lane Capital Corp. 6.75% Notes due 2031 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$23.94$24.04
+0.42%		$24.07$23.754,606 shs$0.00
04/19/2024$23.87$23.94
+0.29%		$23.99$23.74822 shs$0.00
04/18/2024$23.89$23.87
-0.08%		$23.88$23.651,743 shs$0.00
04/17/2024$24.10$23.89
-0.87%		$24.15$23.697,763 shs$0.00
04/16/2024$24.15$24.10
-0.21%		$24.20$23.996,767 shs$0.00
04/15/2024$24.17$24.15
-0.06%		$24.20$24.152,478 shs$0.00
04/12/2024$24.14$24.20
+0.25%		$24.20$24.17303 shs$0.00
04/11/2024$24.20$24.14
-0.25%		$24.14$23.96702 shs$0.00
04/10/2024$24.20$24.20$24.34$24.201,775 shs$0.00
04/09/2024$23.96$24.20
+1.00%		$24.20$23.933,931 shs$0.00
04/08/2024$24.00$23.96
-0.17%		$24.02$23.903,755 shs$0.00
04/05/2024$23.99$24.00
+0.04%		$24.00$23.931,068 shs$0.00
04/04/2024$24.00$23.99
-0.04%		$24.00$23.781,143 shs$0.00
04/03/2024$23.93$24.00
+0.29%		$24.15$23.694,044 shs$0.00
04/02/2024$24.00$23.93
-0.29%		$23.99$23.685,272 shs$0.00
04/01/2024$23.93$24.00
+0.31%		$24.18$23.952,723 shs$0.00
03/29/2024$23.93$23.93
-0.02%		$24.03$23.932,824 shs$0.00
03/28/2024$23.90$23.93
+0.13%		$24.00$23.932,824 shs$0.00
03/27/2024$24.16$23.90
-1.08%		$24.34$23.9023,556 shs$0.00
03/26/2024$24.03$24.16
+0.55%		$24.17$24.004,458 shs$0.00
03/25/2024$24.16$24.03
-0.54%		$24.17$23.975,631 shs$0.00
03/22/2024$24.15$24.00
-0.62%		$24.16$23.923,018 shs$0.00
03/21/2024$23.92$24.15
+0.96%		$24.15$24.09751 shs$0.00
03/20/2024$24.03$23.92
-0.44%		$24.14$23.651,478 shs$0.00
03/19/2024$24.08$24.03
-0.23%		$24.16$23.612,875 shs$0.00
03/18/2024$23.63$24.08
+1.90%		$24.08$23.574,901 shs$0.00
03/15/2024$24.12$23.63
-2.03%		$24.20$23.4412,677 shs$0.00
03/14/2024$24.26$24.12
-0.58%		$24.12$24.002,159 shs$0.00
03/13/2024$24.27$24.26
-0.04%		$24.30$24.001,927 shs$0.00
03/12/2024$24.27$24.27$24.28$24.154,829 shs$0.00
03/11/2024$24.24$24.27
+0.12%		$24.27$24.115,188 shs$0.00
03/08/2024$24.14$24.24
+0.41%		$24.35$24.175,626 shs$0.00
03/07/2024$24.07$24.14
+0.29%		$24.14$24.072,847 shs$0.00
03/06/2024$24.10$24.07
-0.12%		$24.10$24.045,031 shs$0.00
03/05/2024$24.08$24.10
+0.08%		$24.10$24.082,440 shs$0.00
03/04/2024$24.07$24.08
+0.05%		$24.10$24.048,019 shs$0.00
03/01/2024$24.10$24.05
-0.21%		$24.10$24.051,814 shs$0.00
02/29/2024$24.07$24.10
+0.12%		$24.10$24.102,603 shs$0.00
02/28/2024$24.10$24.07
-0.12%		$24.10$24.045,142 shs$0.00
02/27/2024$24.12$24.10
-0.08%		$24.16$24.105,594 shs$0.00
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/26/2024$24.10$24.12
+0.08%		$24.17$24.126,435 shs$0.00
02/23/2024$24.05$24.15
+0.42%		$24.15$24.0420,605 shs$0.00
02/22/2024$24.05$24.05$24.05$24.001,246 shs$0.00
02/21/2024$24.10$24.05
-0.21%		$24.11$23.863,577 shs$0.00
02/20/2024$24.08$24.10
+0.08%		$24.10$23.871,575 shs$0.00
02/19/2024$24.08$24.08$24.08$23.882,100 shs$0.00
02/16/2024$23.95$24.08
+0.54%		$24.08$23.882,119 shs$0.00
02/15/2024$24.04$23.95
-0.37%		$24.06$23.951,485 shs$0.00
02/14/2024$23.96$24.04
+0.32%		$24.05$23.851,371 shs$0.00
02/13/2024$23.94$23.96
+0.09%		$24.00$23.891,837 shs$0.00
02/12/2024$23.94$23.94$24.00$23.404,324 shs$0.00
02/09/2024$23.71$23.94
+0.97%		$23.94$23.664,224 shs$0.00
02/08/2024$23.74$23.71
-0.13%		$24.00$23.645,290 shs$0.00
02/07/2024$23.45$23.74
+1.24%		$23.95$23.593,719 shs$0.00
02/06/2024$23.76$23.45
-1.30%		$23.77$23.405,760 shs$0.00
02/05/2024$23.79$23.76
-0.13%		$23.78$23.515,037 shs$0.00
02/02/2024$23.82$23.79
-0.12%		$23.85$23.662,812 shs$0.00
02/01/2024$23.85$23.82
-0.12%		$23.85$23.434,671 shs$0.00
01/31/2024$23.85$23.85
-0.01%		$23.89$23.753,372 shs$0.00
01/30/2024$23.91$23.85
-0.25%		$23.88$23.855,073 shs$0.00
01/29/2024$23.85$23.91
+0.25%		$23.91$23.855,142 shs$0.00
01/26/2024$23.82$23.85
+0.13%		$23.85$23.623,164 shs$0.00
01/25/2024$23.79$23.82
+0.13%		$23.82$23.752,217 shs$0.00
01/24/2024$23.74$23.79
+0.21%		$23.79$23.563,806 shs$0.00
01/23/2024$23.77$23.74
-0.11%		$23.74$23.532,295 shs$0.00
01/22/2024$23.72$23.77
+0.19%		$23.77$23.743,228 shs$0.00

Related Companies:
This page (NASDAQ:OXLCL) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Great Crypto Bull
Weiss Ratings
The Next Nvidia?
InvestorPlace