Free Trial

Oxford Square Capital Corp. 5.50% Notes due 2028 (OXSQG) Stock Chart & Stock Price History

Oxford Square Capital Corp. 5.50% Notes due 2028 logo
$24.08 -0.22 (-0.92%)
As of 10:53 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Oxford Square Capital Corp. 5.50% Notes due 2028 Stock Price Performance

The Oxford Square Capital Corp. 5.50% Notes due 2028 (OXSQG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.45%, with a year-to-date return of -0.94%. In the past month, the stock has increased 1.07%, reflecting recent market activity.

As of the latest close, Oxford Square Capital Corp. 5.50% Notes due 2028 traded at $24.24 with a market cap of and volume of 1,389 shares.

Receive OXSQG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxford Square Capital Corp. 5.50% Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+1.07%
3 Month
Performance
-0.39%
Year-To-Date
Performance
-0.94%
1 Year
Performance
+4.45%

OXSQG Stock Chart for Wednesday, May, 6, 2026

Oxford Square Capital Corp. 5.50% Notes due 2028 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$24.24$24.30$24.111,389 shs$0.00
04/30/2026$23.94$24.04
+0.43%
$24.09$24.09401 shs$0.00
04/29/2026$23.90$23.94
+0.17%
$24.09$23.792,959 shs$0.00
04/28/2026$23.99$23.90
-0.35%
$23.90$23.90131 shs$0.00
04/27/2026$23.92$23.99
+0.27%
$24.05$24.05200 shs$0.00
04/24/2026$24.00$23.92
-0.33%
$24.05$23.902,658 shs$0.00
04/23/2026$23.77$24.00
+0.95%
$24.05$23.839,882 shs$0.00
04/22/2026$23.77$23.77
+0.04%
$23.87$23.84810 shs$0.00
04/21/2026$23.71$23.77
+0.23%
$23.87$23.87366 shs$0.00
04/20/2026$23.79$23.71
-0.34%
$23.87$23.801,357 shs$0.00
04/17/2026$23.71$23.79
+0.36%
$23.80$23.702,572 shs$0.00
04/16/2026$23.69$23.71
+0.06%
$23.78$23.761,252 shs$0.00
04/15/2026$23.93$23.69
-1.00%
$23.78$23.761,252 shs$0.00
04/14/2026$23.97$23.93
-0.16%
$24.04$23.929,284 shs$0.00
04/13/2026$23.93$23.97
+0.16%
$23.97$23.93738 shs$0.00
04/10/2026$23.96$23.93
-0.14%
$23.97$23.93738 shs$0.00
04/09/2026$23.96$23.96
+0.02%
$23.96$23.96937 shs$0.00
04/08/2026$23.79$23.96
+0.72%
$23.93$23.93970 shs$0.00
04/07/2026$23.82$23.79
-0.14%
$23.80$23.80209 shs$0.00
04/06/2026$23.77$23.82
+0.21%
$23.82$23.77631 shs$0.00

This page (NASDAQ:OXSQG) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners