Go Pro

Oxford Square Capital Corp. 5.50% Notes due 2028 (OXSQG) Stock Chart & Stock Price History

Oxford Square Capital Corp. 5.50% Notes due 2028 logo
$24.04 -0.03 (-0.10%)
Closing price 08/3/2026 02:48 PM Eastern
Extended Trading
$24.04 0.00 (0.00%)
As of 08/3/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Oxford Square Capital Corp. 5.50% Notes due 2028 Stock Price Performance

The Oxford Square Capital Corp. 5.50% Notes due 2028 (OXSQG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.97%, with a year-to-date return of -1.11%. In the past month, the stock has increased 0.12%, reflecting recent market activity.

As of the latest close, Oxford Square Capital Corp. 5.50% Notes due 2028 traded at $24.04 with a market cap of and volume of 7,881 shares.

Receive OXSQG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxford Square Capital Corp. 5.50% Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.10%
1 Month
Performance
+0.12%
Year-To-Date
Performance
-1.11%
1 Year
Performance
+0.97%

OXSQG Stock Chart for Tuesday, August, 4, 2026

Oxford Square Capital Corp. 5.50% Notes due 2028 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$24.03$24.04
+0.00%
$24.14$24.007,881 shs$0.00
07/31/2026$24.06$24.03
-0.11%
$24.14$24.007,881 shs$0.00
07/30/2026$24.03$24.06
+0.12%
$24.14$24.007,881 shs$0.00
07/29/2026$24.27$24.03
-0.97%
$24.04$24.001,719 shs$0.00
07/28/2026$24.19$24.27
+0.31%
$24.45$24.45605 shs$0.00
07/27/2026$24.03$24.19
+0.69%
$24.45$24.45605 shs$0.00
07/24/2026$24.19$24.03
-0.70%
$24.45$24.45605 shs$0.00
07/23/2026$24.12$24.19
+0.29%
$24.34$24.252,332 shs$0.00
07/22/2026$24.39$24.12
-1.07%
$24.34$24.252,332 shs$0.00
07/21/2026$24.10$24.39
+1.19%
$24.25$24.241,004 shs$0.00
07/20/2026$24.00$24.10
+0.43%
$24.25$24.25580 shs$0.00
07/17/2026$24.02$24.00
-0.10%
$24.10$23.96606 shs$0.00
07/16/2026$24.18$24.02
-0.68%
$24.21$23.961,744 shs$0.00
07/15/2026$24.34$24.18
-0.65%
$24.33$24.322,070 shs$0.00
07/14/2026$24.27$24.34
+0.30%
$24.33$24.322,070 shs$0.00
07/13/2026$24.11$24.27
+0.64%
$24.33$24.322,070 shs$0.00
07/10/2026$24.21$24.11
-0.38%
$24.21$24.21306 shs$0.00
07/09/2026$24.21$24.21
0.00%
$24.21$24.21306 shs$0.00
07/08/2026$24.23$24.21
-0.08%
$24.26$24.08507 shs$0.00
07/07/2026$24.16$24.23
+0.29%
$24.26$24.08507 shs$0.00
07/06/2026$24.01$24.16
+0.62%
$24.07$24.07686 shs$0.00
07/03/2026$24.01$24.01$24.06$24.06259 shs$0.00

This page (NASDAQ:OXSQG) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners