Oxford Square Capital Corp. 5.50% Notes due 2028 (OXSQG) Stock Chart & Stock Price History

→ Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (From Paradigm Press) (Ad)

Free OXSQG Stock Alerts

$22.91

+0.08 (+0.35%)

(As of 06/14/2024 ET)

Compare

Stock Analysis Chart Competitors Dividend Financials SEC Filings Short Interest Trends

Oxford Square Capital Corp. 5.50% Notes due 2028 Stock Price Performance

5 Day Performance: +0.93%
1 Month Performance: +2.74%
3 Month Performance: +1.73%
6 Month Performance: N/A
Year-To-Date Performance: +1.73%
1 Year Performance: +7.36%

Receive OXSQG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxford Square Capital Corp. 5.50% Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press

Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…

OXSQG Stock Chart for Sunday, June, 16, 2024

Oxford Square Capital Corp. 5.50% Notes due 2028 Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
06/14/2024	$22.83	$22.83 -0.02%	$22.91	$22.83	2,812 shs	$0.00
06/13/2024	$22.99	$22.83 -0.68%	$22.95	$22.83	964 shs	$0.00
06/12/2024	$22.70	$22.99 +1.28%	$22.99	$22.99	1,229 shs	$0.00
06/11/2024	$22.99	$22.70 -1.26%	$22.84	$22.70	8 shs	$0.00
06/10/2024	$22.80	$22.99 +0.86%	$22.99	$22.99	359 shs	$0.00
06/07/2024	$22.90	$22.80 -0.44%	$22.80	$22.80	1,299 shs	$0.00
Get the Latest News and Ratings for OXSQG and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Oxford Square Capital Corp. 5.50% Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter.
06/06/2024	$22.90	$22.90	$22.90	$22.90	3 shs	$0.00
06/05/2024	$22.90	$22.90	$22.90	$22.61	600 shs	$0.00
06/04/2024	$23.00	$22.90 -0.43%	$22.90	$22.61	602 shs	$0.00
06/03/2024	$22.60	$23.00 +1.75%	$23.00	$23.00	1,075 shs	$0.00
05/31/2024	$22.73	$22.60 -0.57%	$22.74	$22.60	1,154 shs	$0.00
05/30/2024	$22.73	$22.73	$22.73	$22.73	35 shs	$0.00
05/29/2024	$22.73	$22.73	$22.73	$22.73	93 shs	$0.00
05/28/2024	$22.77	$22.73 -0.18%	$22.73	$22.60	739 shs	$0.00
05/27/2024	$22.77	$22.77 +0.02%	$22.97	$22.77	3,300 shs	$0.00
05/24/2024	$22.83	$22.83	$22.97	$22.77	3,391 shs	$0.00
05/23/2024	$22.65	$22.83 +0.79%	$22.83	$22.83	1,804 shs	$0.00
05/22/2024	$22.57	$22.65 +0.38%	$22.83	$22.54	1,986 shs	$0.00
05/21/2024	$22.60	$22.57 -0.15%	$22.57	$22.57	600 shs	$0.00
05/20/2024	$22.45	$22.60 +0.67%	$22.60	$22.51	137,457 shs	$0.00
05/17/2024	$22.30	$22.32 +0.09%	$22.45	$22.26	7,221 shs	$0.00
05/16/2024	$22.34	$22.30 -0.18%	$22.40	$22.20	612 shs	$0.00
05/15/2024	$22.42	$22.34 -0.36%	$22.59	$22.27	1,588 shs	$0.00
05/14/2024	$22.42	$22.42	$22.42	$22.42	280 shs	$0.00
05/13/2024	$22.54	$22.42 -0.53%	$22.42	$22.42	280 shs	$0.00
05/10/2024	$22.50	$22.54 +0.18%	$22.54	$22.54	21 shs	$0.00
05/09/2024	$22.38	$22.50 +0.54%	$22.56	$22.50	898 shs	$0.00
05/08/2024	$22.38	$22.38	$22.38	$22.38	14 shs	$0.00
05/07/2024	$22.38	$22.38	$22.38	$22.38	285 shs	$0.00
05/06/2024	$22.28	$22.38 +0.45%	$22.38	$22.28	536 shs	$0.00
05/03/2024	$22.41	$22.28 -0.58%	$22.28	$22.01	5,379 shs	$0.00
05/02/2024	$22.47	$22.41 -0.27%	$22.41	$22.15	1,870 shs	$0.00
05/01/2024	$22.59	$22.47 -0.53%	$22.47	$22.24	3,091 shs	$0.00
04/30/2024	$22.23	$22.59 +1.62%	$22.80	$22.15	4,320 shs	$0.00
04/29/2024	$22.28	$22.23 -0.22%	$22.32	$22.23	2,181 shs	$0.00
04/26/2024	$22.20	$22.28 +0.36%	$22.28	$22.10	4,904 shs	$0.00
04/25/2024	$22.20	$22.20	$22.95	$22.15	2,407 shs	$0.00
04/24/2024	$22.43	$22.20 -1.00%	$22.97	$22.20	442 shs	$0.00
04/23/2024	$22.25	$22.43 +0.79%	$22.45	$22.16	5,297 shs	$0.00
04/22/2024	$22.94	$22.25 -3.01%	$22.85	$22.15	1,815 shs	$0.00
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad) Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now. Click here to see it because it’s a SHOCKER…
04/19/2024	$22.94	$22.94	$22.94	$22.15	4,509 shs	$0.00
04/18/2024	$22.50	$22.94 +1.96%	$22.94	$22.15	4,509 shs	$0.00
04/17/2024	$22.16	$22.50 +1.53%	$22.69	$22.15	3,374 shs	$0.00
04/16/2024	$22.67	$22.16 -2.25%	$22.79	$22.16	8,568 shs	$0.00
04/15/2024	$23.00	$22.67 -1.43%	$22.84	$22.26	1,349 shs	$0.00
04/12/2024	$23.09	$23.00 -0.39%	$23.10	$22.70	4,091 shs	$0.00
04/11/2024	$22.72	$23.09 +1.63%	$23.09	$22.62	2,124 shs	$0.00
04/09/2024	$22.75	$22.72 -0.13%	$23.10	$22.72	1,380 shs	$0.00
04/08/2024	$22.90	$22.75 -0.66%	$22.82	$22.66	1,655 shs	$0.00
04/05/2024	$22.90	$22.90	$22.90	$22.90	202 shs	$0.00
04/04/2024	$22.92	$22.90 -0.09%	$22.90	$22.90	202 shs	$0.00
04/03/2024	$22.98	$22.92 -0.26%	$22.93	$22.92	1,459 shs	$0.00
04/02/2024	$23.00	$22.98 -0.09%	$22.98	$22.45	2,272 shs	$0.00
04/01/2024	$22.82	$23.00 +0.79%	$23.00	$23.00	467 shs	$0.00
03/29/2024	$22.82	$22.82	$22.82	$22.75	796 shs	$0.00
03/28/2024	$22.58	$22.82 +1.06%	$22.82	$22.75	796 shs	$0.00
03/27/2024	$22.81	$22.58 -1.01%	$22.80	$22.45	4,307 shs	$0.00
03/26/2024	$22.97	$22.81 -0.70%	$22.81	$22.81	334 shs	$0.00
03/25/2024	$23.10	$22.97 -0.56%	$22.97	$22.55	3,213 shs	$0.00
03/22/2024	$23.05	$22.77 -1.21%	$23.10	$22.77	26,927 shs	$0.00
03/21/2024	$23.05	$23.05	$23.05	$23.05	1,013 shs	$0.00
03/20/2024	$23.05	$23.05	$23.05	$23.05	54 shs	$0.00
03/19/2024	$22.81	$23.05 +1.05%	$23.05	$22.58	2,350 shs	$0.00
03/18/2024	$22.52	$22.81 +1.29%	$22.81	$22.81	256 shs	$0.00
03/15/2024	$23.20	$22.52 -2.93%	$23.00	$22.52	601 shs	$0.00