Free Trial

Bank OZK (OZK) Options Chain & Prices

Bank OZK logo
$50.50 -0.81 (-1.58%)
Closing price 10/15/2025 04:00 PM Eastern
Extended Trading
$51.72 +1.22 (+2.41%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OZK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$42.50$0.063Put213 - 20868
(+0)
129.49%
(+13.92%)
-0.0329827
10/17/2025$45.00$0.123Put7876 - 554
(+0)
107.32%
(+9.04%)
-0.0684734
10/17/2025$45.00$5.668Call2 - 2219
(+0)
107.34%
(+9.05%)
0.9314152
10/17/2025$47.50$0.303Put43 - 675
(-3)
88.94%
(+5.35%)
-0.1668092
10/17/2025$50.00$0.924Put34203185
(+0)
78.84%
(+8.47%)
-0.41562121
10/17/2025$50.00$1.471Call3264333
(-3)
78.84%
(+8.47%)
0.58471611
10/17/2025$52.50$2.449Put47240260
(-5)
80.62%
(+12.29%)
-0.7262088
10/17/2025$52.50$0.495Call229198171302
(+200)
80.60%
(+12.27%)
0.27535427
10/17/2025$55.00$4.582Put1 - 127
(-4)
82.27%
(+10.14%)
-0.912111
10/17/2025$55.00$0.124Call27251906
(-24)
82.26%
(+10.13%)
0.0902516
10/17/2025$57.50$0.090Call2 - - 162
(-5)
105.79%
(+17.52%)
0.0561451
10/17/2025$60.00$0.080Call12 - 256
(+0)
129.81%
(+21.67%)
0.0430462
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:OZK) was last updated on 10/16/2025 by MarketBeat.com Staff
From Our Partners