Free Trial

Bank OZK (OZK) Options Chain & Prices

Bank OZK logo
$42.60 -0.34 (-0.79%)
As of 04/30/2025 04:00 PM Eastern

OZK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$40.00$0.445Put8251165
(+1)
40.86%
(+0.15%)
-0.2088345
5/16/2025$42.50$1.172Put966015370
(+145)
36.14%
(+0.55%)
-0.4577419
5/16/2025$42.50$1.413Call2 - 1265
(+0)
36.14%
(+0.55%)
0.5456972
5/16/2025$45.00$2.681Put2612365
(+0)
33.35%
(+0.67%)
-0.76469111
5/16/2025$45.00$0.412Call3 - - 441
(+17)
33.35%
(+0.67%)
0.243722
5/16/2025$47.50$4.900Put2 - - 35
(+0)
35.06%
(+2.45%)
-0.9308352
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:OZK) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners