Free Trial

Bank OZK (OZK) Options Chain & Prices

Bank OZK logo
$51.96 +0.05 (+0.10%)
Closing price 07/18/2025 04:00 PM Eastern
Extended Trading
$51.19 -0.77 (-1.49%)
As of 07/18/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OZK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$42.50$0.144Put11 - 307
(-1)
46.34%
(-6.47%)
-0.0505061
8/15/2025$45.00$0.205Put7 - 1735
(+0)
38.70%
(-6.79%)
-0.0794123
8/15/2025$45.00$7.274Call55 - 487
(+3)
38.70%
(-7.11%)
0.9208441
8/15/2025$47.50$0.357Put73 - 2524
(+67)
32.52%
(-7.67%)
-0.1447215
8/15/2025$47.50$4.934Call23911264
(+1)
32.52%
(-7.67%)
0.8561928
8/15/2025$50.00$0.803Put26915197456
(-1)
29.02%
(-8.15%)
-0.29482534
8/15/2025$50.00$2.884Call43113379
(+1)
29.02%
(-8.15%)
0.70797924
8/15/2025$52.50$1.805Put116106 - 876
(+12)
27.34%
(-8.17%)
-0.53222611
8/15/2025$52.50$1.382Call28836233548
(+4)
27.34%
(-8.17%)
0.4748122
8/15/2025$55.00$0.554Call443171911
(+8)
27.21%
(-7.84%)
0.2488815
8/15/2025$57.50$0.266Call11 - 54
(+10)
30.18%
(-6.17%)
0.1290341
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:OZK) was last updated on 7/19/2025 by MarketBeat.com Staff
From Our Partners