Free Trial

Bank OZK (OZK) Options Chain & Prices

Bank OZK logo
$45.82 -0.55 (-1.19%)
As of 12:02 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

OZK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$40.00$0.185Put3 - 2401
(+1)
37.81%
(+0.57%)
-0.0781992
6/20/2025$42.50$0.364Put874537146
(+8)
31.97%
(+0.82%)
-0.15668218
6/20/2025$45.00$0.938Put80128332
(+145)
29.73%
(+1.01%)
-0.33832511
6/20/2025$47.50$2.062Put2 - 2262
(+3)
27.64%
(+1.07%)
-0.5942031
6/20/2025$47.50$1.074Call44 - 855
(+27)
27.64%
(+1.07%)
0.4162364
6/20/2025$50.00$0.356Call1021100243
(+24)
26.59%
(+0.60%)
0.18918811
6/20/2025$52.50$0.112Call4 - 490
(+0)
27.39%
(+0.00%)
0.071991
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:OZK) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners