Free Trial

Bank OZK (OZK) Options Chain & Prices

Bank OZK logo
$51.23 +0.37 (+0.73%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$50.88 -0.35 (-0.69%)
As of 04:53 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OZK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$45.00$0.219Put211250
(+0)
48.18%
(+1.05%)
-0.095352
10/17/2025$45.00$6.281Call402020272
(+2)
48.18%
(+1.06%)
0.9337646
10/17/2025$47.50$0.472Put22 - - 844
(+1)
41.46%
(+1.09%)
-0.1993385
10/17/2025$47.50$3.965Call8 - 836
(+12)
41.46%
(+1.10%)
0.8450727
10/17/2025$50.00$1.157Put2 - 1168
(+2)
37.87%
(+0.76%)
-0.4094072
10/17/2025$50.00$2.035Call1 - - 168
(-1)
37.87%
(+0.76%)
0.6391311
10/17/2025$52.50$2.520Put20 - - 237
(+90)
36.27%
(+0.27%)
-0.6725394
10/17/2025$52.50$0.799Call864022277
(-15)
36.27%
(+0.27%)
0.35697814
10/17/2025$55.00$0.276Call3121250
(+0)
37.37%
(+0.03%)
0.1540473
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:OZK) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners