Free Trial

Bank OZK (OZK) Options Chain & Prices

Bank OZK logo
$48.96 +1.90 (+4.04%)
Closing price 04:00 PM Eastern
Extended Trading
$48.00 -0.97 (-1.97%)
As of 07:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OZK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$45.00$0.695Put23115153669
(+122)
35.00%
(+2.28%)
-0.2938327
7/18/2025$45.00$2.660Call4 - - 153
(+0)
33.13%
(+0.42%)
0.7577132
7/18/2025$47.50$1.039Call19111557
(+1)
31.19%
(+2.75%)
0.4626425
7/18/2025$50.00$0.271Call8 - 2456
(+11)
29.58%
(+2.61%)
0.1752767
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:OZK) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners