Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Pioneer Acquisition I (PACHU) Stock Chart & Stock Price History

Pioneer Acquisition I logo
$10.28 0.00 (0.00%)
As of 12:50 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Pioneer Acquisition I Stock Price Performance

The Pioneer Acquisition I (PACHU) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 0.59%. In the past month, the stock has increased 0.49%, reflecting recent market activity.

As of the latest close, Pioneer Acquisition I traded at $10.28 with a market cap of and volume of 499 shares.

Receive PACHU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pioneer Acquisition I and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.05%
1 Month
Performance
+0.49%
3 Month
Performance
+0.49%
Year-To-Date
Performance
+0.59%

PACHU Stock Chart for Tuesday, May, 19, 2026

Pioneer Acquisition I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$10.28$10.28$10.30$10.30498 shs$0.00
05/18/2026$10.27$10.28
+0.10%
$10.28$10.28499 shs$0.00
05/14/2026$10.29$10.29$10.27$10.263,853 shs$0.00
05/13/2026$10.29$10.29$10.27$10.263,853 shs$0.00
05/12/2026$10.23$10.29
+0.59%
$10.27$10.263,853 shs$0.00
05/11/2026$10.23$10.23$10.30$10.30100 shs$0.00
05/08/2026$10.24$10.23
-0.15%
$10.30$10.30100 shs$0.00
05/07/2026$10.26$10.24
-0.15%
$10.30$10.30100 shs$0.00
05/06/2026$10.26$10.26$10.30$10.30100 shs$0.00
05/05/2026N/A$10.26$10.21$10.21174 shs$0.00
04/30/2026$10.28$10.28$10.30$10.30100 shs$0.00
04/29/2026$10.28$10.28$10.30$10.30100 shs$0.00
04/28/2026$10.30$10.28
-0.19%
$10.30$10.30100 shs$0.00
04/27/2026$10.30$10.30$10.30$10.30100 shs$0.00
04/24/2026$10.30$10.30$10.30$10.30100 shs$0.00
04/23/2026$10.28$10.30
+0.19%
$10.30$10.30100 shs$0.00
04/22/2026$10.23$10.28
+0.49%
$10.30$10.30100 shs$0.00
04/21/2026$10.29$10.23
-0.58%
$10.23$10.2338 shs$0.00
04/20/2026$10.23$10.29
+0.59%
$10.23$10.2340 shs$0.00

This page (NASDAQ:PACHU) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners