Go Pro
→ Gold Is About to Do Something It Hasn’t in 90 Years (From US Gold Bureau) (Ad)tc pixel Free PACHU Stock Alerts

Pioneer Acquisition I (PACHU) Stock Chart & Stock Price History

Pioneer Acquisition I logo
$10.37 +0.05 (+0.48%)
Closing price 08:00 AM Eastern
Extended Trading
$10.37 0.00 (0.00%)
As of 08:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Pioneer Acquisition I Stock Price Performance

The Pioneer Acquisition I (PACHU) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 1.47%. In the past month, the stock has increased 0.68%, reflecting recent market activity.

As of the latest close, Pioneer Acquisition I traded at $10.36 with a market cap of and volume of 129 shares.

Receive PACHU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pioneer Acquisition I and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.18%
1 Month
Performance
+0.68%
3 Month
Performance
+0.68%
Year-To-Date
Performance
+1.47%

PACHU Stock Chart for Thursday, July, 2, 2026

PACHU Chart by TradingView

Pioneer Acquisition I Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026$10.35$10.36
+0.01%		$10.32$10.32129 shs$0.00
06/30/2026$10.32$10.35
+0.37%		$10.32$10.32281 shs$0.00
06/29/2026$10.39$10.32
-0.70%		$10.32$10.32281 shs$0.00
06/26/2026$10.34$10.39
+0.52%		$10.31$10.31131 shs$0.00
06/25/2026$10.34$10.34$10.31$10.31129 shs$0.00
06/24/2026$10.33$10.34
+0.01%		$10.31$10.31129 shs$0.00
06/23/2026$10.31$10.33
+0.23%		$10.34$10.344,016 shs$0.00
06/18/2026$10.31$10.31$10.31$10.31503 shs$0.00
06/17/2026$10.31$10.31$10.31$10.31503 shs$0.00
06/16/2026$10.32$10.31
-0.07%		$10.31$10.31503 shs$0.00
06/15/2026$10.35$10.32
-0.32%		$10.31$10.31126 shs$0.00
06/12/2026$10.35$10.35
+0.01%		$10.31$10.31133 shs$0.00
06/11/2026$10.33$10.35
+0.23%		$10.31$10.311,156 shs$0.00
06/10/2026$10.39$10.33
-0.64%		$10.31$10.311,156 shs$0.00
06/09/2026$10.31$10.39
+0.79%		$10.31$10.31133 shs$0.00
06/08/2026$10.35$10.31
-0.42%		$10.31$10.31109 shs$0.00
06/05/2026$10.35$10.35
+0.04%		$10.31$10.31260 shs$0.00
06/04/2026$10.42$10.35
-0.67%		$10.39$10.312,212 shs$0.00
06/03/2026$10.30$10.42
+1.17%		$10.30$10.30189 shs$0.00
06/02/2026$10.35$10.30
-0.43%		$10.30$10.30102 shs$0.00
06/01/2026$10.30$10.35
+0.44%		$10.30$10.30102 shs$0.00
Related Companies

This page (NASDAQ:PACHU) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Urgent exposé on the "Mar-a-Lago Trade"
Dr. David Eifrig, former Goldman Sachs VP and Senior Partner at Stansberry Research, has released an urgent ex...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
The startup growing 23 times faster than Nvidia
An official SEC document contains a name Elon Musk revealed on page 146 - a startup that one analyst believes ...
Brownstone Research | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
They proved it worked in '76. Then buried it.
In 1976, Chevron, Unocal, and Texaco each confirmed the same energy technology worked - no fuel costs, no carb...
Behind the Markets | Sponsoredtc pixel