Free Trial

Puma Biotechnology (PBYI) Stock Chart & Stock Price History

Puma Biotechnology logo
$3.35 -0.28 (-7.71%)
Closing price 04:00 PM Eastern
Extended Trading
$3.34 0.00 (-0.15%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Puma Biotechnology Stock Price Performance

The Puma Biotechnology (PBYI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.66%, with a year-to-date return of 9.84%. In the past month, the stock has increased 17.13%, reflecting recent market activity.

As of the latest close, Puma Biotechnology traded at $3.63 with a market cap of $180.16 million and volume of 413,228 shares. Five years ago, the stock traded at $11.95, representing a 71.97% decrease over that period. At the time, it had a market cap of $466.07 million and a volume of 541,427 shares.

Receive PBYI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Puma Biotechnology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.18%
1 Month
Performance
+17.13%
3 Month
Performance
+15.52%
Year-To-Date
Performance
+9.84%
1 Year
Performance
-19.66%
5 Year
Performance
-71.97%

PBYI Stock Chart for Wednesday, May, 21, 2025

Puma Biotechnology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$3.63$3.35
-7.71%
$3.61$3.34369,018 shs$166.26 million
05/20/2025$3.58$3.63
+1.40%
$3.69$3.52413,228 shs$180.16 million
05/19/2025$3.39$3.58
+5.60%
$3.60$3.32507,245 shs$177.68 million
05/16/2025$3.28$3.39
+3.35%
$3.53$3.24810,400 shs$168.25 million
05/15/2025$2.90$3.28
+13.10%
$3.29$2.85867,279 shs$162.79 million
05/14/2025$3.01$2.90
-3.65%
$3.00$2.87322,668 shs$143.93 million
05/13/2025$3.04$3.01
-0.99%
$3.11$2.93310,742 shs$149.39 million
05/12/2025$2.91$3.04
+4.47%
$3.09$2.93433,833 shs$150.88 million
05/09/2025$3.07$2.91
-5.21%
$3.30$2.90475,098 shs$144.43 million
05/08/2025$2.99$3.07
+2.68%
$3.09$2.93402,320 shs$152.37 million
05/07/2025$2.98$2.99
+0.34%
$3.14$2.88412,665 shs$148.40 million
05/06/2025$3.07$2.98
-2.93%
$3.12$2.98294,291 shs$147.90 million
05/05/2025$3.21$3.07
-4.36%
$3.21$3.07198,246 shs$152.37 million
05/02/2025$3.08$3.21
+4.22%
$3.25$3.07327,172 shs$159.32 million
05/01/2025$3.18$3.08
-3.14%
$3.19$3.06228,853 shs$152.80 million
04/30/2025$3.04$3.18
+4.61%
$3.22$3.04545,225 shs$157.76 million
04/29/2025$2.98$3.04
+2.01%
$3.08$2.94210,631 shs$150.82 million
04/28/2025$3.00$2.98
-0.67%
$3.04$2.93173,462 shs$147.84 million
04/25/2025$3.01$3.00
-0.33%
$3.03$2.94164,147 shs$148.83 million
04/24/2025$3.03$3.01
-0.66%
$3.04$2.96217,691 shs$149.33 million
04/23/2025$3.01$3.03
+0.66%
$3.13$3.02218,563 shs$150.32 million
04/22/2025$2.86$3.01
+5.24%
$3.04$2.86201,127 shs$149.33 million
04/21/2025$2.86$2.86$2.86$2.75234,096 shs$141.89 million

This page (NASDAQ:PBYI) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners