Free Trial

Puma Biotechnology (PBYI) Stock Chart & Stock Price History

Puma Biotechnology logo
$3.10 -0.09 (-2.67%)
As of 12:45 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Puma Biotechnology Stock Price Performance

5 Day
Performance
+3.17%
1 Month
Performance
+5.63%
3 Month
Performance
+7.09%
6 Month
Performance
+4.92%
Year-To-Date
Performance
+1.48%
1 Year
Performance
-37.47%
Receive PBYI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Puma Biotechnology and its competitors with MarketBeat's FREE daily newsletter.

PBYI Stock Chart for Thursday, May, 1, 2025

Puma Biotechnology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$3.04$3.18
+4.61%
$3.22$3.04545,225 shs$157.76 million
04/29/2025$2.98$3.04
+2.01%
$3.08$2.94210,631 shs$150.82 million
04/28/2025$3.00$2.98
-0.67%
$3.04$2.93173,462 shs$147.84 million
04/25/2025$3.01$3.00
-0.33%
$3.03$2.94164,147 shs$148.83 million
04/24/2025$3.03$3.01
-0.66%
$3.04$2.96217,691 shs$149.33 million
04/23/2025$3.01$3.03
+0.66%
$3.13$3.02218,563 shs$150.32 million
04/22/2025$2.86$3.01
+5.24%
$3.04$2.86201,127 shs$149.33 million
04/21/2025$2.86$2.86$2.86$2.75234,096 shs$141.89 million
04/18/2025$2.86$2.86$2.92$2.84224,010 shs$141.89 million
04/17/2025$2.88$2.86
-0.69%
$2.92$2.84224,010 shs$141.89 million
04/16/2025$2.96$2.88
-2.70%
$2.95$2.83163,031 shs$142.88 million
04/15/2025$2.93$2.96
+1.02%
$2.99$2.89235,304 shs$146.85 million
04/14/2025$2.82$2.93
+3.90%
$2.93$2.77273,544 shs$145.36 million
04/11/2025$2.74$2.82
+2.92%
$2.83$2.69478,291 shs$139.90 million
04/10/2025$2.91$2.74
-5.84%
$2.87$2.71290,639 shs$135.93 million
04/09/2025$2.89$2.91
+0.69%
$2.91$2.58609,921 shs$144.37 million
04/09/2025$2.89$2.91
+0.69%
$2.91$2.58609,921 shs$144.37 million
04/08/2025$2.83$2.89
+2.12%
$2.94$2.82364,689 shs$143.38 million
04/08/2025$2.83$2.89
+2.12%
$2.94$2.82364,689 shs$143.38 million
04/07/2025$2.90$2.83
-2.41%
$3.00$2.65462,258 shs$140.40 million
04/04/2025$2.92$2.90
-0.68%
$2.94$2.78367,741 shs$143.87 million
04/03/2025$3.01$2.92
-2.99%
$2.95$2.84276,706 shs$144.86 million
04/02/2025$2.93$3.01
+2.73%
$3.03$2.88259,173 shs$149.33 million
04/01/2025$2.96$2.93
-1.01%
$3.04$2.90263,769 shs$145.36 million
03/31/2025$3.14$2.96
-5.73%
$3.14$2.93408,210 shs$146.85 million

This page (NASDAQ:PBYI) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners