Free Trial

Puma Biotechnology (PBYI) Stock Chart & Stock Price History

Puma Biotechnology logo
$3.18 -0.16 (-4.79%)
Closing price 07/29/2025 04:00 PM Eastern
Extended Trading
$3.34 +0.16 (+5.03%)
As of 04:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Puma Biotechnology Stock Price Performance

The Puma Biotechnology (PBYI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.15%, with a year-to-date return of 4.26%. In the past month, the stock has decreased 7.29%, reflecting recent market activity.

As of the latest close, Puma Biotechnology traded at $3.18 with a market cap of $157.82 million and volume of 323,932 shares. Five years ago, the stock traded at $10.50, representing a 69.71% decrease over that period. At the time, it had a market cap of $415.84 million and a volume of 1.18 million shares.

Receive PBYI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Puma Biotechnology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.05%
1 Month
Performance
-7.29%
3 Month
Performance
0.00%
Year-To-Date
Performance
+4.26%
1 Year
Performance
-12.15%
5 Year
Performance
-69.71%

PBYI Stock Chart for Wednesday, July, 30, 2025

Puma Biotechnology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2025$3.34$3.18
-4.79%
$3.36$3.18323,932 shs$157.82 million
07/28/2025$3.28$3.34
+1.83%
$3.41$3.32347,986 shs$165.77 million
07/25/2025$3.40$3.28
-3.53%
$3.40$3.23300,286 shs$162.79 million
07/24/2025$3.45$3.40
-1.45%
$3.48$3.39158,704 shs$168.74 million
07/23/2025$3.47$3.45
-0.58%
$3.52$3.40304,657 shs$171.22 million
07/22/2025$3.41$3.47
+1.76%
$3.52$3.40336,421 shs$172.22 million
07/21/2025$3.40$3.41
+0.29%
$3.55$3.36420,249 shs$169.24 million
07/18/2025$3.36$3.40
+1.19%
$3.42$3.34395,407 shs$168.74 million
07/17/2025$3.44$3.36
-2.33%
$3.50$3.35303,932 shs$166.76 million
07/16/2025$3.46$3.44
-0.58%
$3.54$3.42301,232 shs$170.73 million
07/15/2025$3.45$3.46
+0.29%
$3.63$3.46496,218 shs$171.72 million
07/14/2025$3.39$3.45
+1.77%
$3.49$3.36218,155 shs$171.22 million
07/11/2025$3.52$3.39
-3.69%
$3.51$3.39300,719 shs$168.25 million
07/10/2025$3.60$3.52
-2.22%
$3.60$3.51186,737 shs$174.70 million
07/09/2025$3.59$3.60
+0.28%
$3.68$3.49357,482 shs$178.67 million
07/08/2025$3.54$3.59
+1.41%
$3.60$3.49389,866 shs$178.17 million
07/07/2025$3.55$3.54
-0.28%
$3.61$3.52514,090 shs$175.69 million
07/04/2025$3.55$3.55$3.61$3.53127,438 shs$176.19 million
07/03/2025$3.56$3.55
-0.28%
$3.61$3.53127,438 shs$176.19 million
07/02/2025$3.59$3.56
-0.84%
$3.64$3.55244,222 shs$176.68 million
07/01/2025$3.43$3.59
+4.66%
$3.65$3.44586,008 shs$178.17 million
06/30/2025$3.33$3.43
+3.00%
$3.43$3.33374,468 shs$170.23 million

This page (NASDAQ:PBYI) was last updated on 7/30/2025 by MarketBeat.com Staff
From Our Partners