Puma Biotechnology (PBYI) Stock Chart & Stock Price History $3.55 -0.01 (-0.28%) Closing price 07/3/2025 03:21 PM EasternExtended Trading$3.54 0.00 (-0.14%) As of 07/3/2025 04:09 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Puma Biotechnology Stock Price Performance The Puma Biotechnology (PBYI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.55%, with a year-to-date return of 16.39%. In the past month, the stock has decreased 0.28%, reflecting recent market activity. As of the latest close, Puma Biotechnology traded at $3.55 with a market cap of $176.19 million and volume of 127,438 shares. Five years ago, the stock traded at $10.65, representing a 66.67% decrease over that period. At the time, it had a market cap of $428.63 million and a volume of 714,700 shares. Receive PBYI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Puma Biotechnology and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.61%1 Month Performance-0.28%3 Month Performance+22.41%Year-To-Date Performance+16.39%1 Year Performance+17.55%5 Year Performance-66.67% PBYI Stock Chart for Friday, July, 4, 2025 PBYI Chart by TradingView Puma Biotechnology Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025$3.56$3.55-0.28%$3.61$3.53127,438 shs$176.19 million07/02/2025$3.59$3.56-0.84%$3.64$3.55244,222 shs$176.68 million07/01/2025$3.43$3.59+4.66%$3.65$3.44586,008 shs$178.17 million06/30/2025$3.33$3.43+3.00%$3.43$3.33374,468 shs$170.23 million06/27/2025$3.31$3.33+0.60%$3.38$3.26699,742 shs$165.27 million06/26/2025$3.31$3.31$3.38$3.28258,837 shs$164.28 million06/25/2025$3.36$3.31-1.49%$3.38$3.25208,950 shs$164.28 million06/24/2025$3.35$3.36+0.30%$3.39$3.32190,476 shs$166.76 million06/23/2025$3.19$3.35+5.02%$3.38$3.19323,078 shs$166.26 million06/20/2025$3.40$3.19-6.18%$3.48$3.19314,744 shs$158.32 million Get the Latest News and Ratings for PBYI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Puma Biotechnology and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025$3.40$3.40$3.47$3.38226,974 shs$168.74 million06/18/2025$3.43$3.40-0.87%$3.47$3.38226,974 shs$168.74 million06/17/2025$3.45$3.43-0.58%$3.50$3.39210,811 shs$170.23 million06/16/2025$3.35$3.45+2.99%$3.50$3.35228,779 shs$171.23 million06/13/2025$3.56$3.35-5.90%$3.55$3.34318,484 shs$166.26 million06/12/2025$3.54$3.56+0.56%$3.60$3.43164,977 shs$176.69 million06/11/2025$3.60$3.54-1.67%$3.70$3.54183,052 shs$175.69 million06/10/2025$3.60$3.60$3.65$3.53204,205 shs$178.67 million06/09/2025$3.72$3.60-3.23%$3.82$3.58386,689 shs$178.67 million06/06/2025$3.65$3.72+1.92%$3.78$3.64513,291 shs$184.63 million06/05/2025$3.56$3.65+2.53%$3.66$3.47373,174 shs$181.15 million06/04/2025$3.32$3.56+7.23%$3.68$3.33681,786 shs$176.69 million06/03/2025$3.29$3.32+0.91%$3.39$3.151.55 million shs$164.78 million Related Companies ADMA Biologics Stock Chart CytomX Therapeutics Stock Chart Entrada Therapeutics Stock Chart Phathom Pharmaceuticals Stock Chart Nuvation Bio Stock Chart Ginkgo Bioworks Stock Chart Day One Biopharmaceuticals Stock Chart Immatics Stock Chart AnaptysBio Stock Chart Jyong Biotech Stock Chart Receive PBYI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Puma Biotechnology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PBYI) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersElon’s RevengeElon Musk and President Trump's new feud is all over the news... But what no one has reported – yet – is th...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTop Picks for Trump’s Pro-Crypto AmericaMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Puma Biotechnology, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Puma Biotechnology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
