Free Trial

PDD (PDD) Stock Chart & Stock Price History

PDD logo
$119.80 +3.60 (+3.10%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$119.22 -0.58 (-0.49%)
As of 05/22/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PDD Stock Price Performance

The PDD (PDD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.02%, with a year-to-date return of 23.52%. In the past month, the stock has increased 19.29%, reflecting recent market activity.

As of the latest close, PDD traded at $119.80 with a market cap of $166.78 billion and volume of 6.34 million shares. Five years ago, the stock traded at $68.70, representing a 74.38% increase over that period. At the time, it had a market cap of $67.84 billion and a volume of 25.02 million shares.

Receive PDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PDD and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.86%
1 Month
Performance
+19.29%
3 Month
Performance
-8.79%
Year-To-Date
Performance
+23.52%
1 Year
Performance
-22.02%
5 Year
Performance
+74.38%

PDD Stock Chart for Friday, May, 23, 2025

PDD Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$116.20$119.80
+3.10%
$120.00$115.476.34 million shs$166.78 billion
05/21/2025$117.38$116.20
-1.01%
$118.44$115.584.79 million shs$161.77 billion
05/20/2025$118.45$117.38
-0.90%
$119.96$116.334.97 million shs$163.41 billion
05/19/2025$117.61$118.45
+0.71%
$118.74$115.565.28 million shs$164.90 billion
05/16/2025$117.84$117.61
-0.20%
$119.51$117.504.35 million shs$161.82 billion
05/15/2025$118.89$117.84
-0.88%
$117.92$114.258.10 million shs$162.13 billion
05/14/2025$119.45$118.89
-0.47%
$122.99$117.276.94 million shs$163.58 billion
05/13/2025$116.38$119.45
+2.64%
$121.89$115.559.82 million shs$164.35 billion
05/12/2025$109.65$116.38
+6.14%
$120.09$116.0115.84 million shs$160.12 billion
05/09/2025$109.97$109.65
-0.29%
$111.66$108.853.85 million shs$150.86 billion
05/08/2025$109.39$109.97
+0.53%
$111.30$109.394.61 million shs$151.31 billion
05/07/2025$111.32$109.39
-1.73%
$109.72$108.335.47 million shs$150.51 billion
05/06/2025$110.85$111.32
+0.42%
$112.56$109.764.32 million shs$153.16 billion
05/05/2025$110.92$110.85
-0.06%
$111.17$107.824.14 million shs$152.52 billion
05/02/2025$105.97$110.92
+4.67%
$111.61$109.099.14 million shs$152.61 billion
05/01/2025$105.57$105.97
+0.38%
$107.04$105.163.63 million shs$145.80 billion
04/30/2025$104.15$105.57
+1.36%
$105.68$102.815.03 million shs$145.25 billion
04/29/2025$103.09$104.15
+1.03%
$105.10$103.144.68 million shs$143.30 billion
04/28/2025$104.01$103.09
-0.88%
$105.17$101.894.63 million shs$141.84 billion
04/25/2025$103.27$104.01
+0.72%
$104.12$102.155.06 million shs$143.10 billion
04/24/2025$100.43$103.27
+2.83%
$103.82$98.768.57 million shs$142.09 billion
04/23/2025$98.34$100.43
+2.13%
$105.71$100.3214.24 million shs$138.18 billion
04/22/2025$94.36$98.34
+4.22%
$100.78$95.6411.78 million shs$135.30 billion

This page (NASDAQ:PDD) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners