Free Trial

PDF Solutions (PDFS) Stock Chart & Stock Price History

PDF Solutions logo
$23.58 +0.06 (+0.26%)
Closing price 07/18/2025 04:00 PM Eastern
Extended Trading
$23.80 +0.22 (+0.95%)
As of 08:44 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PDF Solutions Stock Price Performance

The PDF Solutions (PDFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.33%, with a year-to-date return of -12.92%. In the past month, the stock has increased 20.55%, reflecting recent market activity.

As of the latest close, PDF Solutions traded at $23.58 with a market cap of $922.92 million and volume of 239,436 shares. Five years ago, the stock traded at $20.20, representing a 16.73% increase over that period. At the time, it had a market cap of $627.70 million and a volume of 183,000 shares.

Receive PDFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PDF Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.25%
1 Month
Performance
+20.55%
3 Month
Performance
+38.87%
Year-To-Date
Performance
-12.92%
1 Year
Performance
-33.33%
5 Year
Performance
+16.73%

PDFS Stock Chart for Monday, July, 21, 2025

PDF Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$23.52$23.58
+0.26%
$23.92$23.30239,436 shs$922.92 million
07/17/2025$23.29$23.52
+0.99%
$23.64$23.07288,490 shs$920.55 million
07/16/2025$22.56$23.29
+3.24%
$23.38$21.95360,294 shs$911.57 million
07/15/2025$22.91$22.56
-1.53%
$23.66$22.54233,939 shs$882.98 million
07/14/2025$23.02$22.91
-0.48%
$22.98$22.40246,118 shs$896.67 million
07/11/2025$23.51$23.02
-2.08%
$23.56$22.94285,133 shs$900.98 million
07/10/2025$23.70$23.51
-0.80%
$24.00$23.09432,718 shs$920.18 million
07/09/2025$23.70$23.70$24.19$23.17329,317 shs$927.62 million
07/08/2025$22.35$23.70
+6.04%
$23.80$22.46326,434 shs$927.59 million
07/07/2025$22.91$22.35
-2.42%
$23.02$22.28433,463 shs$874.78 million
07/04/2025$22.91$22.91$23.04$22.66201,170 shs$896.48 million
07/03/2025$22.60$22.91
+1.35%
$23.04$22.66201,170 shs$896.50 million
07/02/2025$21.87$22.60
+3.34%
$22.60$21.76260,537 shs$884.56 million
07/01/2025$21.38$21.87
+2.29%
$22.18$21.09292,459 shs$855.99 million
06/30/2025$21.15$21.38
+1.09%
$21.44$20.94414,148 shs$836.81 million
06/27/2025$21.44$21.15
-1.35%
$21.57$20.74713,441 shs$827.81 million
06/26/2025$20.93$21.44
+2.44%
$21.48$20.94215,903 shs$839.14 million
06/25/2025$20.73$20.93
+0.96%
$21.07$20.57205,650 shs$819.20 million
06/24/2025$19.82$20.73
+4.59%
$20.85$19.95174,589 shs$811.37 million
06/23/2025$19.56$19.82
+1.33%
$19.83$19.40185,584 shs$775.76 million
06/20/2025$19.90$19.56
-1.71%
$20.47$19.23379,439 shs$765.58 million

This page (NASDAQ:PDFS) was last updated on 7/21/2025 by MarketBeat.com Staff
From Our Partners