Free Trial

PDF Solutions (PDFS) Stock Chart & Stock Price History

PDF Solutions logo
$19.41 +0.02 (+0.10%)
As of 05/20/2025 04:00 PM Eastern

PDF Solutions Stock Price Performance

The PDF Solutions (PDFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.48%, with a year-to-date return of -28.32%. In the past month, the stock has increased 14.31%, reflecting recent market activity.

As of the latest close, PDF Solutions traded at $19.41 with a market cap of $759.69 million and volume of 151,367 shares. Five years ago, the stock traded at $17.49, representing a 10.98% increase over that period. At the time, it had a market cap of $557.85 million and a volume of 203,400 shares.

Receive PDFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PDF Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.47%
1 Month
Performance
+14.31%
3 Month
Performance
-15.65%
Year-To-Date
Performance
-28.32%
1 Year
Performance
-45.48%
5 Year
Performance
+10.98%

PDFS Stock Chart for Wednesday, May, 21, 2025

PDF Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$19.39$19.41
+0.10%
$19.44$19.05151,367 shs$759.69 million
05/19/2025$19.70$19.39
-1.57%
$19.60$19.24177,478 shs$758.91 million
05/16/2025$20.49$19.70
-3.86%
$20.59$19.65263,934 shs$771.04 million
05/15/2025$19.89$20.49
+3.02%
$20.75$19.93234,004 shs$801.96 million
05/14/2025$19.41$19.89
+2.47%
$20.02$19.00263,560 shs$778.48 million
05/13/2025$19.32$19.41
+0.47%
$19.73$19.20269,016 shs$759.69 million
05/12/2025$18.41$19.32
+4.94%
$20.00$18.66347,845 shs$756.17 million
05/09/2025$19.60$18.41
-6.07%
$19.19$17.67523,347 shs$720.55 million
05/08/2025$19.03$19.60
+3.02%
$19.89$19.15244,411 shs$767.12 million
05/07/2025$19.05$19.03
-0.13%
$19.40$18.60186,242 shs$744.62 million
05/06/2025$19.03$19.05
+0.11%
$19.35$18.61174,916 shs$744.82 million
05/05/2025$19.19$19.03
-0.83%
$19.29$18.98140,242 shs$744.34 million
05/02/2025$18.31$19.19
+4.81%
$19.42$18.59159,178 shs$750.60 million
05/01/2025$18.35$18.31
-0.22%
$18.76$18.23198,101 shs$716.18 million
04/30/2025$18.51$18.35
-0.86%
$18.40$17.81218,325 shs$717.74 million
04/29/2025$18.48$18.51
+0.16%
$18.74$17.53207,308 shs$724 million
04/28/2025$18.76$18.48
-1.49%
$18.80$18.08205,613 shs$722.83 million
04/25/2025$18.56$18.76
+1.08%
$18.79$18.20123,161 shs$733.78 million
04/24/2025$17.71$18.56
+4.80%
$18.64$17.93202,888 shs$725.96 million
04/23/2025$17.16$17.71
+3.21%
$18.30$17.50226,583 shs$692.71 million
04/22/2025$16.98$17.16
+1.06%
$17.95$16.96185,456 shs$671.20 million
04/21/2025$17.08$16.98
-0.59%
$17.27$16.62180,398 shs$664.16 million

This page (NASDAQ:PDFS) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners