Free Trial

PDF Solutions (PDFS) Stock Chart & Stock Price History

PDF Solutions logo
$22.54 +0.53 (+2.41%)
Closing price 04:00 PM Eastern
Extended Trading
$25.50 +2.96 (+13.13%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PDF Solutions Stock Price Performance

The PDF Solutions (PDFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.36%, with a year-to-date return of -16.77%. In the past month, the stock has increased 11.14%, reflecting recent market activity.

As of the latest close, PDF Solutions traded at $22.01 with a market cap of $869.18 million and volume of 585,360 shares. Five years ago, the stock traded at $19.14, representing a 17.79% increase over that period. At the time, it had a market cap of $698.83 million and a volume of 112,011 shares.

Receive PDFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PDF Solutions and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+12.36%
1 Month
Performance
+11.14%
3 Month
Performance
+15.24%
Year-To-Date
Performance
-16.77%
1 Year
Performance
-24.36%
5 Year
Performance
+17.79%

PDFS Stock Chart for Monday, September, 22, 2025

PDF Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2025$22.01$22.54
+2.41%
$22.63$21.92307,037 shs$890.11 million
09/19/2025$21.84$22.01
+0.78%
$22.53$21.51585,360 shs$869.18 million
09/18/2025$20.06$21.84
+8.87%
$21.92$20.93455,576 shs$862.53 million
09/17/2025$19.94$20.06
+0.60%
$20.59$19.75306,554 shs$792.17 million
09/16/2025$19.65$19.94
+1.48%
$19.97$19.57280,350 shs$787.43 million
09/15/2025$19.38$19.65
+1.39%
$19.74$19.38200,984 shs$776.04 million
09/12/2025$19.97$19.38
-2.95%
$19.95$19.37190,877 shs$765.37 million
09/11/2025$19.33$19.97
+3.31%
$20.02$19.49223,658 shs$788.62 million
09/10/2025$20.11$19.33
-3.88%
$20.13$19.17250,684 shs$763.34 million
09/09/2025$19.88$20.11
+1.16%
$20.43$19.81235,477 shs$794.20 million
09/08/2025$19.95$19.88
-0.35%
$20.07$19.70294,998 shs$785.06 million
09/05/2025$19.69$19.95
+1.32%
$20.17$19.70206,992 shs$787.83 million
09/04/2025$19.20$19.69
+2.55%
$19.72$19.07146,101 shs$777.56 million
09/03/2025$19.36$19.20
-0.83%
$19.50$18.93197,701 shs$758.21 million
09/02/2025$20.45$19.36
-5.33%
$20.00$19.13304,376 shs$764.53 million
09/01/2025$20.45$20.45$20.54$19.58337,680 shs$807.57 million
08/29/2025$19.96$20.45
+2.45%
$20.54$19.58337,680 shs$807.57 million
08/28/2025$19.75$19.96
+1.06%
$20.07$19.60298,502 shs$788.22 million
08/27/2025$20.03$19.75
-1.40%
$20.11$19.59356,862 shs$779.99 million
08/26/2025$19.89$20.03
+0.70%
$20.11$19.68351,574 shs$790.99 million
08/25/2025$20.28$19.89
-1.92%
$20.42$19.84155,003 shs$785.46 million
08/22/2025$19.22$20.28
+5.52%
$20.63$19.36467,921 shs$800.86 million
08/21/2025$19.26$19.22
-0.21%
$19.36$19.00276,129 shs$759.06 million

This page (NASDAQ:PDFS) was last updated on 9/22/2025 by MarketBeat.com Staff
From Our Partners