PDF Solutions (PDFS) Stock Chart & Stock Price History $20.45 +0.49 (+2.45%) Closing price 08/29/2025 04:00 PM EasternExtended Trading$20.01 -0.44 (-2.15%) As of 08/29/2025 06:33 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock PDF Solutions Stock Price Performance The PDF Solutions (PDFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.18%, with a year-to-date return of -24.48%. In the past month, the stock has decreased 5.85%, reflecting recent market activity. As of the latest close, PDF Solutions traded at $20.45 with a market cap of $807.63 million and volume of 337,680 shares. Five years ago, the stock traded at $21.74, representing a 5.93% decrease over that period. At the time, it had a market cap of $755.99 million and a volume of 108,797 shares. Receive PDFS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PDF Solutions and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.45%1 Month Performance-5.85%3 Month Performance+14.76%Year-To-Date Performance-24.48%1 Year Performance-35.18%5 Year Performance-5.93% PDFS Stock Chart for Tuesday, September, 2, 2025 PDFS Chart by TradingView PDF Solutions Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/01/2025$20.45$20.45$20.54$19.58337,680 shs$807.57 million08/29/2025$19.96$20.45+2.45%$20.54$19.58337,680 shs$807.57 million08/28/2025$19.75$19.96+1.06%$20.07$19.60298,502 shs$788.22 million08/27/2025$20.03$19.75-1.40%$20.11$19.59356,862 shs$779.99 million08/26/2025$19.89$20.03+0.70%$20.11$19.68351,574 shs$790.99 million08/25/2025$20.28$19.89-1.92%$20.42$19.84155,003 shs$785.46 million08/22/2025$19.22$20.28+5.52%$20.63$19.36467,921 shs$800.86 million08/21/2025$19.26$19.22-0.21%$19.36$19.00276,129 shs$759.06 million08/20/2025$19.47$19.26-1.08%$19.43$19.04241,017 shs$760.58 million08/19/2025$19.62$19.47-0.76%$19.86$19.31183,660 shs$768.87 million Get the Latest News and Ratings for PDFS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PDF Solutions and its competitors with MarketBeat's FREE daily newsletter. 08/18/2025$19.35$19.62+1.40%$19.91$19.25212,897 shs$774.85 million08/15/2025$19.10$19.35+1.31%$19.43$18.56271,216 shs$764.13 million08/14/2025$20.08$19.10-4.88%$19.81$19.07282,263 shs$754.32 million08/13/2025$20.30$20.08-1.08%$20.50$19.57347,955 shs$792.96 million08/12/2025$18.97$20.30+7.01%$20.35$18.80415,271 shs$801.65 million08/11/2025$19.73$18.97-3.85%$20.27$18.59646,441 shs$742.47 million08/08/2025$22.18$19.73-11.05%$21.15$18.12958,414 shs$772.21 million08/07/2025$22.30$22.18-0.54%$22.97$21.90238,260 shs$868.13 million08/06/2025$22.60$22.30-1.33%$22.64$21.94184,214 shs$872.82 million08/05/2025$22.87$22.60-1.18%$23.02$22.02202,485 shs$884.54 million08/04/2025$21.72$22.87+5.29%$22.90$21.79244,847 shs$895.13 million08/01/2025$22.23$21.72-2.29%$22.03$21.25318,487 shs$850.12 million Related Companies Applied Materials Stock Price Chart Entegris Stock Price Chart KLA Stock Price Chart MKS Stock Price Chart Axcelis Technologies Stock Price Chart FormFactor Stock Price Chart Veeco Instruments Stock Price Chart Photronics Stock Price Chart Ultra Clean Stock Price Chart Cohu Stock Price Chart Receive PDFS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PDF Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PDFS) was last updated on 9/2/2025 by MarketBeat.com Staff From Our PartnersThe day and month stocks are most likely to crash nextGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredA Major Economic Change Is Happening NowLouis Navellier is one of Wall Street’s most respected money managers — overseeing more than $7 billion and ea...InvestorPlace | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PDF Solutions, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share PDF Solutions With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PDFS Stock Alerts