Free Trial

PDF Solutions (PDFS) Stock Chart & Stock Price History

PDF Solutions logo
$21.38 +0.23 (+1.09%)
As of 06/30/2025 04:00 PM Eastern

PDF Solutions Stock Price Performance

The PDF Solutions (PDFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.18%, with a year-to-date return of -21.05%. In the past month, the stock has increased 21.27%, reflecting recent market activity.

As of the latest close, PDF Solutions traded at $21.38 with a market cap of $836.81 million and volume of 414,148 shares. Five years ago, the stock traded at $19.21, representing a 11.30% increase over that period. At the time, it had a market cap of $628.36 million and a volume of 102,705 shares.

Receive PDFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PDF Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.28%
1 Month
Performance
+21.27%
3 Month
Performance
+11.47%
Year-To-Date
Performance
-21.05%
1 Year
Performance
-40.18%
5 Year
Performance
+11.30%

PDFS Stock Chart for Tuesday, July, 1, 2025

PDF Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$21.15$21.38
+1.09%
$21.44$20.94414,148 shs$836.81 million
06/27/2025$21.44$21.15
-1.35%
$21.57$20.74713,441 shs$827.81 million
06/26/2025$20.93$21.44
+2.44%
$21.48$20.94215,903 shs$839.14 million
06/25/2025$20.73$20.93
+0.96%
$21.07$20.57205,650 shs$819.20 million
06/24/2025$19.82$20.73
+4.59%
$20.85$19.95174,589 shs$811.37 million
06/23/2025$19.56$19.82
+1.33%
$19.83$19.40185,584 shs$775.76 million
06/20/2025$19.90$19.56
-1.71%
$20.47$19.23379,439 shs$765.58 million
06/19/2025$19.90$19.90$20.30$19.83153,628 shs$778.89 million
06/18/2025$20.17$19.90
-1.34%
$20.30$19.83153,628 shs$778.89 million
06/17/2025$20.19$20.17
-0.10%
$20.41$20.02177,659 shs$789.43 million
06/16/2025$19.38$20.19
+4.18%
$20.34$19.54235,544 shs$790.22 million
06/13/2025$20.15$19.38
-3.82%
$20.00$19.34208,088 shs$758.51 million
06/12/2025$20.27$20.15
-0.59%
$20.35$19.92166,690 shs$788.65 million
06/11/2025$20.20$20.27
+0.35%
$20.70$20.15204,837 shs$793.35 million
06/10/2025$19.64$20.20
+2.85%
$20.28$19.66154,650 shs$790.61 million
06/09/2025$19.25$19.64
+2.03%
$19.99$19.39210,889 shs$768.69 million
06/06/2025$19.07$19.25
+0.94%
$19.68$19.03174,260 shs$753.43 million
06/05/2025$18.95$19.07
+0.63%
$19.74$18.86301,195 shs$746.38 million
06/04/2025$18.54$18.95
+2.21%
$19.08$18.46161,681 shs$741.68 million
06/03/2025$17.82$18.54
+4.04%
$18.61$17.60152,062 shs$725.64 million
06/02/2025$17.63$17.82
+1.08%
$17.91$17.43214,362 shs$697.46 million
05/30/2025$18.31$17.63
-3.71%
$18.18$17.35322,294 shs$690.02 million

This page (NASDAQ:PDFS) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners