PDF Solutions (PDFS) Stock Chart & Stock Price History $20.30 +1.33 (+7.01%) Closing price 04:00 PM EasternExtended Trading$20.30 0.00 (0.00%) As of 07:47 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock PDF Solutions Stock Price Performance The PDF Solutions (PDFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.41%, with a year-to-date return of -25.04%. In the past month, the stock has decreased 11.82%, reflecting recent market activity. As of the latest close, PDF Solutions traded at $18.97 with a market cap of $742.47 million and volume of 646,441 shares. Five years ago, the stock traded at $22.26, representing a 8.81% decrease over that period. At the time, it had a market cap of $826.45 million and a volume of 339,200 shares. Receive PDFS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PDF Solutions and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-8.48%1 Month Performance-11.82%3 Month Performance+5.07%Year-To-Date Performance-25.04%1 Year Performance-34.41%5 Year Performance-8.81% PDFS Stock Chart for Tuesday, August, 12, 2025 PDFS Chart by TradingView PDF Solutions Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/12/2025$18.97$20.30+7.01%$20.35$18.80415,271 shs$801.65 million08/11/2025$19.73$18.97-3.85%$20.27$18.59646,441 shs$742.47 million08/08/2025$22.18$19.73-11.05%$21.15$18.12958,414 shs$772.21 million08/07/2025$22.30$22.18-0.54%$22.97$21.90238,260 shs$868.13 million08/06/2025$22.60$22.30-1.33%$22.64$21.94184,214 shs$872.82 million08/05/2025$22.87$22.60-1.18%$23.02$22.02202,485 shs$884.54 million08/04/2025$21.72$22.87+5.29%$22.90$21.79244,847 shs$895.13 million08/01/2025$22.23$21.72-2.29%$22.03$21.25318,487 shs$850.12 million07/31/2025$23.25$22.23-4.39%$23.22$22.11336,724 shs$870.08 million07/30/2025$24.23$23.25-4.04%$24.32$23.04222,738 shs$909.98 million Get the Latest News and Ratings for PDFS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PDF Solutions and its competitors with MarketBeat's FREE daily newsletter. 07/29/2025$24.25$24.23-0.08%$24.76$24.00208,088 shs$948.36 million07/28/2025$23.79$24.25+1.93%$24.51$23.95223,101 shs$949.15 million07/25/2025$23.77$23.79+0.08%$23.82$23.47122,589 shs$931.14 million07/24/2025$23.88$23.77-0.46%$23.92$23.09181,049 shs$930.33 million07/23/2025$23.72$23.88+0.67%$23.88$23.40183,044 shs$934.66 million07/22/2025$23.88$23.72-0.67%$23.93$23.30227,907 shs$928.40 million07/21/2025$23.58$23.88+1.27%$24.00$23.47179,894 shs$934.64 million07/18/2025$23.52$23.58+0.26%$23.92$23.30239,436 shs$922.92 million07/17/2025$23.29$23.52+0.99%$23.64$23.07288,490 shs$920.55 million07/16/2025$22.56$23.29+3.24%$23.38$21.95360,294 shs$911.57 million07/15/2025$22.91$22.56-1.53%$23.66$22.54233,939 shs$882.98 million07/14/2025$23.02$22.91-0.48%$22.98$22.40246,118 shs$896.67 million07/11/2025$23.51$23.02-2.08%$23.56$22.94285,133 shs$900.98 million Related Companies Applied Materials Stock Price Chart Entegris Stock Price Chart KLA Stock Price Chart Lam Research Stock Price Chart MKS Stock Price Chart Onto Innovation Stock Price Chart FormFactor Stock Price Chart Axcelis Technologies Stock Price Chart Veeco Instruments Stock Price Chart Photronics Stock Price Chart Receive PDFS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PDF Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PDFS) was last updated on 8/12/2025 by MarketBeat.com Staff From Our PartnersWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredElon Musk: “Nothing happens without this…”Lithium has fueled the EV boom, but another resource is even more critical. Without it, over 20 million electr...Behind the Markets | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTurn your "dead money" into $306+ monthly (starting this month)Turn your "dead money" into $306+ monthly (starting this month) I've been tracking a financial revolution t...Investors Alley | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredOne stock to replace NvidiaInvesting Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PDF Solutions, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share PDF Solutions With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access