Free Trial

PepsiCo (PEP) Stock Chart & Stock Price History

PepsiCo logo
$131.52 +0.48 (+0.37%)
As of 02:18 PM Eastern

PepsiCo Stock Price Performance

The PepsiCo (PEP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.34%, with a year-to-date return of -13.59%. In the past month, the stock has decreased 0.17%, reflecting recent market activity.

As of the latest close, PepsiCo traded at $131.04 with a market cap of $179.67 billion and volume of 26.53 million shares. Five years ago, the stock traded at $132.26, representing a 0.66% decrease over that period. At the time, it had a market cap of $178.89 billion and a volume of 4.63 million shares.

Receive PEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PepsiCo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.63%
1 Month
Performance
-0.17%
3 Month
Performance
-11.98%
Year-To-Date
Performance
-13.59%
1 Year
Performance
-20.34%
5 Year
Performance
-0.66%

PEP Stock Chart for Monday, June, 30, 2025

PepsiCo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$128.22$131.04
+2.20%
$131.34$128.1126.53 million shs$179.67 billion
06/26/2025$128.02$128.22
+0.16%
$129.16$127.6011.52 million shs$175.80 billion
06/25/2025$131.05$128.02
-2.31%
$130.59$127.6310.91 million shs$175.53 billion
06/24/2025$129.09$131.05
+1.52%
$131.21$129.059.22 million shs$179.68 billion
06/23/2025$129.07$129.09
+0.02%
$129.50$127.8212.84 million shs$176.99 billion
06/20/2025$129.07$129.07$130.42$128.9022.84 million shs$176.97 billion
06/19/2025$129.07$129.07$129.68$128.598.78 million shs$176.97 billion
06/18/2025$129.29$129.07
-0.17%
$129.68$128.598.78 million shs$176.97 billion
06/17/2025$131.41$129.29
-1.61%
$131.69$129.1310.17 million shs$177.27 billion
06/16/2025$130.85$131.41
+0.43%
$132.09$130.2311.18 million shs$180.17 billion
06/13/2025$132.30$130.85
-1.10%
$133.06$130.599.58 million shs$179.41 billion
06/12/2025$129.90$132.30
+1.85%
$132.33$129.7111.43 million shs$181.39 billion
06/11/2025$131.83$129.90
-1.46%
$131.97$129.799.16 million shs$178.10 billion
06/10/2025$129.96$131.83
+1.44%
$132.12$129.4611.84 million shs$180.75 billion
06/09/2025$130.03$129.96
-0.05%
$130.65$129.188.45 million shs$178.19 billion
06/06/2025$131.11$130.03
-0.82%
$130.66$129.347.62 million shs$178.28 billion
06/05/2025$131.74$131.11
-0.48%
$131.41$130.219.54 million shs$179.76 billion
06/04/2025$131.85$131.74
-0.08%
$132.74$131.106.51 million shs$180.63 billion
06/03/2025$130.91$131.85
+0.72%
$132.21$129.817.34 million shs$180.78 billion
06/02/2025$131.62$130.91
-0.54%
$131.03$129.076.72 million shs$179.49 billion
05/30/2025$131.92$131.62
-0.23%
$132.72$131.2912.99 million shs$180.46 billion
05/29/2025$130.67$131.92
+0.96%
$132.07$130.256.66 million shs$180.87 billion

This page (NASDAQ:PEP) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners