Free Trial

Parametric Equity Plus ETF (PEPS) Chart & Stock Price History

$27.38 -0.07 (-0.24%)
As of 08/26/2025

Parametric Equity Plus ETF Stock Price Performance

The Parametric Equity Plus ETF (PEPS) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 10.87%. In the past month, the fund has increased 2.37%, reflecting recent market activity.

As of the latest close, Parametric Equity Plus ETF traded at $27.39 with a market cap of $23.28 million and volume of 3 shares.

Receive PEPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Parametric Equity Plus ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.94%
1 Month
Performance
+2.37%
3 Month
Performance
+13.87%
Year-To-Date
Performance
+10.87%

PEPS Stock Chart for Friday, August, 29, 2025

Parametric Equity Plus ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$27.39$27.39$27.61$27.613 shs$23.28 million
08/27/2025$27.32$27.39
+0.23%
$27.46$27.467 shs$23.28 million
08/26/2025$27.32$27.32$27.39$27.3913 shs$23.22 million
08/25/2025$27.32$27.32$27.25$27.25121 shs$23.22 million
08/22/2025$27.06$26.86
-0.73%
$27.32$27.32132 shs$22.83 million
08/21/2025$27.06$27.06$26.86$26.8632 shs$23.00 million
08/20/2025$27.28$27.06
-0.80%
$26.99$26.9944 shs$23.00 million
08/19/2025$27.25$27.28
+0.11%
$27.06$27.0617 shs$23.19 million
08/18/2025$27.25$27.25$27.28$27.2849 shs$23.16 million
08/15/2025$27.29$27.25
-0.15%
$27.25$27.23204 shs$23.16 million
08/14/2025$26.87$27.29
+1.56%
$27.32$27.29248 shs$23.20 million
08/13/2025$26.87$26.87$27.25$27.254 shs$22.84 million
08/12/2025$26.87$26.87$27.20$27.2020 shs$22.84 million
08/11/2025$26.92$26.87
-0.19%
$26.91$26.87174 shs$22.84 million
08/08/2025$26.47$26.92
+1.69%
$26.92$26.921,695 shs$22.88 million
08/07/2025$26.47$26.47$26.66$26.6613 shs$22.50 million
08/06/2025$26.61$26.47
-0.52%
$26.68$26.683 shs$22.50 million
08/05/2025$26.61$26.61$26.47$26.4719 shs$22.62 million
08/04/2025$26.19$26.61
+1.60%
$26.62$26.47903 shs$22.62 million
08/01/2025$26.75$26.19
-2.09%
$26.19$26.03265 shs$22.26 million
07/31/2025$26.75$26.75$26.66$26.6627 shs$22.74 million
07/30/2025$26.75$26.75$26.73$26.7345 shs$22.74 million
07/29/2025$26.79$26.75
-0.15%
$26.94$26.751,310 shs$22.74 million
07/28/2025$26.79$26.79$26.80$26.8023 shs$22.77 million

This page (NASDAQ:PEPS) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners