Parametric Equity Plus ETF (PEPS) Chart & Stock Price History $26.92 +0.26 (+0.98%) As of 02:58 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsTrendsBuy This Stock Parametric Equity Plus ETF Stock Price Performance The Parametric Equity Plus ETF (PEPS) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 8.99%. In the past month, the fund has increased 3.82%, reflecting recent market activity. As of the latest close, Parametric Equity Plus ETF traded at $26.47 with a market cap of $22.50 million and volume of 13 shares. Receive PEPS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Parametric Equity Plus ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.79%1 Month Performance+3.82%3 Month Performance+13.87%Year-To-Date Performance+8.99% PEPS Stock Chart for Friday, August, 8, 2025 PEPS Chart by TradingView Parametric Equity Plus ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$26.47$26.47$26.66$26.6613 shs$22.50 million08/06/2025$26.61$26.47-0.52%$26.68$26.683 shs$22.50 million08/05/2025$26.61$26.61$26.47$26.4719 shs$22.62 million08/04/2025$26.19$26.61+1.60%$26.62$26.47903 shs$22.62 million08/01/2025$26.75$26.19-2.09%$26.19$26.03265 shs$22.26 million07/31/2025$26.75$26.75$26.66$26.6627 shs$22.74 million07/30/2025$26.75$26.75$26.73$26.7345 shs$22.74 million07/29/2025$26.79$26.75-0.15%$26.94$26.751,310 shs$22.74 million07/28/2025$26.79$26.79$26.80$26.8023 shs$22.77 million07/25/2025$26.44$26.44$26.79$26.799 shs$22.47 million Get the Latest News and Ratings for PEPS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Parametric Equity Plus ETF and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$26.44$26.44$26.68$26.6858 shs$22.47 million07/23/2025$26.44$26.44$26.60$26.6028 shs$22.47 million07/22/2025$26.44$26.44$26.43$26.439 shs$22.47 million07/21/2025$26.38$26.44+0.25%$26.46$26.44348 shs$22.47 million07/18/2025$26.10$26.10$26.38$26.383 shs$22.18 million07/17/2025$26.10$26.10$26.35$26.356 shs$22.18 million07/16/2025$26.19$26.10-0.36%$26.18$26.1869 shs$22.18 million07/15/2025$26.19$26.19$26.10$26.1012 shs$22.26 million07/14/2025$26.13$26.19+0.25%$26.19$26.16390 shs$22.26 million07/11/2025$26.13$26.13$26.13$26.135 shs$22.21 million07/10/2025$25.94$26.13+0.71%$26.17$26.175 shs$22.21 million07/09/2025$25.93$25.94+0.04%$26.13$26.1314 shs$22.05 million07/08/2025$26.08$25.93-0.58%$25.94$25.943 shs$22.04 million07/07/2025$26.08$26.08$25.93$25.9391 shs$22.17 million Related Companies RNDV Stock Chart CANQ Stock Chart LIVR Stock Chart QRMI Stock Chart ABIG Stock Chart TAX Stock Chart QNXT Stock Chart LCDS Stock Chart SDTY Stock Chart YQQQ Stock Chart Receive PEPS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Parametric Equity Plus ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PEPS) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Parametric Equity Plus ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Parametric Equity Plus ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PEPS Stock Alerts