TDH (PETZ) Stock Chart & Stock Price History $1.05 -0.03 (-2.78%) As of 06/18/2025 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsShort InterestTrendsBuy This Stock TDH Stock Price Performance The TDH (PETZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.45%, with a year-to-date return of -16.80%. In the past month, the stock has increased 9.36%, reflecting recent market activity. As of the latest close, TDH traded at $1.04 with a market cap of $10.73 million and volume of 2,316 shares. Five years ago, the stock traded at a split-adjusted price of $37.80, representing a 97.25% decrease over that period. At the time, it had a market cap of $18.77 million and a volume of 2.39 million shares. Receive PETZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TDH and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.95%1 Month Performance+9.36%3 Month Performance-24.63%Year-To-Date Performance-16.80%1 Year Performance-15.45%5 Year Performance-97.25% PETZ Stock Chart for Thursday, June, 19, 2025 PETZ Chart by TradingView TDH Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/18/2025$1.04$1.04$1.07$1.022,316 shs$10.73 million06/17/2025$1.04$1.04-0.29%$1.08$1.08826 shs$10.74 million06/16/2025$1.05$1.04-0.67%$1.10$1.003,880 shs$10.77 million06/13/2025$1.10$1.05-4.55%$1.14$1.056,540 shs$10.84 million06/12/2025$1.11$1.10-0.45%$1.11$1.085,399 shs$11.36 million06/11/2025$1.06$1.11+4.69%$1.13$1.086,674 shs$11.41 million06/10/2025$1.05$1.06+0.52%$1.15$1.0112,407 shs$10.90 million06/09/2025$1.08$1.05-2.69%$1.10$1.065,572 shs$10.84 million06/06/2025$1.11$1.08-2.71%$1.10$1.047,915 shs$11.14 million06/05/2025$1.11$1.11-0.09%$1.14$1.0812,037 shs$11.45 million Get the Latest News and Ratings for PETZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TDH and its competitors with MarketBeat's FREE daily newsletter. 06/04/2025$0.96$1.11+15.64%$1.13$1.0417,982 shs$11.46 million06/03/2025$1.01$0.96-4.96%$1.10$0.9629,923 shs$9.91 million06/02/2025$0.95$1.01+6.45%$1.05$0.9513,682 shs$10.43 million05/30/2025$0.90$0.95+5.42%$1.00$0.8754,325 shs$9.79 million05/29/2025$0.90$0.90-0.22%$0.92$0.879,856 shs$9.29 million05/28/2025$0.92$0.90-1.42%$0.96$0.8710,357 shs$9.31 million05/27/2025$0.92$0.92-0.11%$0.95$0.902,479 shs$9.45 million05/26/2025$0.92$0.92$0.96$0.902,904 shs$9.46 million05/23/2025$0.92$0.92-0.11%$0.96$0.902,904 shs$9.46 million05/22/2025$0.92$0.92$0.97$0.906,684 shs$9.47 million05/21/2025$0.96$0.92-4.78%$0.99$0.905,846 shs$9.47 million05/20/2025$0.95$0.96+1.26%$0.99$0.924,353 shs$9.94 million05/19/2025$0.91$0.95+4.39%$0.95$0.901,714 shs$9.82 million Related Companies ABVE Stock Chart PLAG Stock Chart JVA Stock Chart BOF Stock Chart COOT Stock Chart CHSN Stock Chart TTCF Stock Chart RMCF Stock Chart SOWG Stock Chart TWG Stock Chart Receive PETZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TDH and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PETZ) was last updated on 6/19/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TDH Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share TDH With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PETZ Stock Free PETZ Stock Alerts