Free Trial

TDH (PETZ) Stock Chart & Stock Price History

TDH logo
$0.98 0.00 (0.00%)
Closing price 03:51 PM Eastern
Extended Trading
$1.00 +0.02 (+1.63%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TDH Stock Price Performance

The TDH (PETZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.04%, with a year-to-date return of -21.60%. In the past month, the stock has increased 2.62%, reflecting recent market activity.

As of the latest close, TDH traded at $1.01 with a market cap of $10.42 million and volume of 3,299 shares. Five years ago, the stock traded at a split-adjusted price of $28.00, representing a 96.50% decrease over that period. At the time, it had a market cap of $65.57 million and a volume of 21,454 shares.

Receive PETZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TDH and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.80%
1 Month
Performance
+2.62%
3 Month
Performance
-7.11%
Year-To-Date
Performance
-21.60%
1 Year
Performance
-14.04%
5 Year
Performance
-96.50%

PETZ Stock Chart for Wednesday, August, 6, 2025

TDH Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$1.01$0.98
-2.97%
$1.04$0.986,960 shs$10.12 million
08/05/2025$1.02$1.01
-0.49%
$1.05$0.983,299 shs$10.42 million
08/04/2025$1.00$1.02
+1.70%
$1.02$0.972,922 shs$10.48 million
08/01/2025$1.04$1.00
-4.04%
$1.04$0.972,110 shs$10.30 million
07/31/2025$1.00$1.04
+4.45%
$1.04$1.0011,211 shs$10.74 million
07/30/2025$0.99$1.00
+0.17%
$1.04$0.983,007 shs$10.28 million
07/29/2025$0.98$0.99
+1.95%
$1.06$0.9515,386 shs$10.26 million
07/28/2025$0.95$0.98
+2.52%
$1.02$0.964,363 shs$10.07 million
07/25/2025$1.00$0.95
-4.90%
$1.09$0.9518,193 shs$9.82 million
07/24/2025$1.10$1.00
-9.09%
$1.14$1.0027,647 shs$10.32 million
07/23/2025$1.05$1.10
+4.76%
$1.22$1.0964,020 shs$11.35 million
07/22/2025$1.03$1.05
+1.94%
$1.07$1.048,788 shs$10.84 million
07/21/2025$0.99$1.03
+3.94%
$1.06$1.004,061 shs$10.63 million
07/18/2025$1.04$0.99
-4.71%
$1.04$0.961,308 shs$10.23 million
07/17/2025$1.03$1.04
+0.97%
$1.10$0.982,887 shs$10.73 million
07/16/2025$1.01$1.03
+1.98%
$1.08$0.976,648 shs$10.63 million
07/15/2025$1.03$1.01
-1.46%
$1.04$0.953,355 shs$10.43 million
07/14/2025$1.00$1.03
+2.50%
$1.02$0.953,193 shs$10.58 million
07/11/2025$0.96$1.00
+4.17%
$1.03$0.9813,346 shs$10.32 million
07/10/2025$0.98$0.96
-1.54%
$1.01$0.963,584 shs$9.91 million
07/09/2025$1.02$0.98
-4.41%
$1.01$0.941,803 shs$10.07 million
07/08/2025$0.97$1.02
+4.92%
$1.03$0.945,830 shs$10.53 million
07/07/2025$0.96$0.97
+1.80%
$1.03$0.974,092 shs$10.03 million

This page (NASDAQ:PETZ) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners