Free Trial

TDH (PETZ) Stock Chart & Stock Price History

TDH logo
$0.90 -0.05 (-5.21%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

TDH Stock Price Performance

The TDH (PETZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.40%, with a year-to-date return of -28.00%. In the past month, the stock has decreased 14.29%, reflecting recent market activity.

As of the latest close, TDH traded at $0.90 with a market cap of $9.31 million and volume of 10,357 shares. Five years ago, the stock traded at a split-adjusted price of $19.79, representing a 95.45% decrease over that period. At the time, it had a market cap of $12.89 million and a volume of 2,220 shares.

Receive PETZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TDH and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.75%
1 Month
Performance
-14.29%
3 Month
Performance
-28.51%
Year-To-Date
Performance
-28.00%
1 Year
Performance
-21.40%
5 Year
Performance
-95.45%

PETZ Stock Chart for Thursday, May, 29, 2025

TDH Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$0.92$0.90
-1.42%
$0.96$0.8710,357 shs$9.31 million
05/27/2025$0.92$0.92
-0.11%
$0.95$0.902,479 shs$9.45 million
05/26/2025$0.92$0.92$0.96$0.902,904 shs$9.46 million
05/23/2025$0.92$0.92
-0.11%
$0.96$0.902,904 shs$9.46 million
05/22/2025$0.92$0.92$0.97$0.906,684 shs$9.47 million
05/21/2025$0.96$0.92
-4.78%
$0.99$0.905,846 shs$9.47 million
05/20/2025$0.95$0.96
+1.26%
$0.99$0.924,353 shs$9.94 million
05/19/2025$0.91$0.95
+4.39%
$0.95$0.901,714 shs$9.82 million
05/16/2025$0.89$0.91
+2.11%
$0.89$0.881,405 shs$9.40 million
05/15/2025$0.89$0.89
+0.06%
$0.89$0.881,405 shs$9.21 million
05/14/2025$0.91$0.89
-2.14%
$0.95$0.8612,427 shs$9.21 million
05/13/2025$0.89$0.91
+2.15%
$0.96$0.883,985 shs$9.41 million
05/12/2025$0.93$0.89
-3.67%
$0.90$0.8019,167 shs$9.21 million
05/09/2025$1.05$0.93
-11.73%
$1.08$0.6555,665 shs$9.56 million
05/08/2025$1.03$1.05
+1.84%
$1.06$1.046,608 shs$10.83 million
05/07/2025$1.06$1.03
-2.37%
$1.05$1.005,465 shs$10.63 million
05/06/2025$1.03$1.06
+2.23%
$1.07$1.034,398 shs$10.89 million
05/05/2025$1.03$1.03
+0.49%
$1.06$1.021,538 shs$10.65 million
05/02/2025$1.02$1.03
+0.69%
$1.05$1.0110,490 shs$10.60 million
05/01/2025$1.05$1.02
-2.86%
$1.07$1.024,361 shs$10.53 million
04/30/2025$1.05$1.05$1.09$1.034,352 shs$10.84 million
04/29/2025$1.04$1.05
+0.96%
$1.11$1.016,711 shs$10.84 million
04/28/2025$1.05$1.04
-0.95%
$1.12$1.042,857 shs$10.74 million

This page (NASDAQ:PETZ) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners