Free Trial
→ Trump wipes out trillions overnight… (From Porter & Company) (Ad) Buy PETZ Stock  Free PETZ Stock Alerts

TDH (PETZ) Stock Chart & Stock Price History

TDH logo
$1.06 +0.01 (+0.87%)
Closing price 03:50 PM Eastern
Extended Trading
$1.06 +0.01 (+0.47%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

TDH Stock Price Performance

5 Day
Performance
+3.43%
1 Month
Performance
-0.47%
3 Month
Performance
-12.81%
6 Month
Performance
-18.85%
Year-To-Date
Performance
-15.60%
1 Year
Performance
-2.31%
Receive PETZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TDH and its competitors with MarketBeat's FREE daily newsletter.

PETZ Stock Chart for Tuesday, May, 6, 2025

PETZ Chart by TradingView

TDH Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$1.03$1.03
+0.49%		$1.06$1.021,538 shs$10.65 million
05/02/2025$1.02$1.03
+0.69%		$1.05$1.0110,490 shs$10.60 million
05/01/2025$1.05$1.02
-2.86%		$1.07$1.024,361 shs$10.53 million
04/30/2025$1.05$1.05$1.09$1.034,352 shs$10.84 million
04/29/2025$1.04$1.05
+0.96%		$1.11$1.016,711 shs$10.84 million
04/28/2025$1.05$1.04
-0.95%		$1.12$1.042,857 shs$10.74 million
04/25/2025$1.09$1.05
-3.67%		$1.08$1.051,535 shs$10.84 million
04/24/2025$1.05$1.09
+3.71%		$1.07$1.052,172 shs$11.25 million
04/23/2025$1.02$1.05
+3.04%		$1.07$1.042,452 shs$10.85 million
04/22/2025$1.00$1.02
+2.00%		$1.05$1.003,108 shs$10.53 million
04/21/2025$1.03$1.00
-2.91%		$1.06$1.00528 shs$10.32 million
04/18/2025$1.03$1.03$1.06$0.992,659 shs$10.63 million
04/17/2025$1.02$1.03
+1.48%		$1.06$0.992,659 shs$10.63 million
04/16/2025$1.01$1.02
+0.50%		$1.06$1.004,137 shs$10.48 million
04/15/2025$1.01$1.01
-0.01%		$1.07$1.011,892 shs$10.43 million
04/14/2025$1.03$1.01
-1.93%		$1.09$1.013,024 shs$10.43 million
04/11/2025$1.06$1.03
-2.83%		$1.11$1.002,677 shs$10.63 million
04/10/2025$1.10$1.06
-3.55%		$1.04$1.04271 shs$10.94 million
04/09/2025$1.07$1.10
+2.61%		$1.08$1.024,127 shs$11.35 million
04/09/2025$1.07$1.10
+2.61%		$1.08$1.024,127 shs$11.35 million
04/08/2025$1.06$1.07
+1.04%		$1.15$1.0520,531 shs$11.06 million
04/08/2025$1.06$1.07
+1.04%		$1.15$1.0520,531 shs$11.06 million
04/07/2025$1.06$1.06$1.13$0.9924,689 shs$10.94 million
Related Companies

This page (NASDAQ:PETZ) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Crypto policy is changing fast… Smart investors are positioning themselves to benefit. And it's all happeni...
Crypto 101 Media | Sponsored
Elon just did WHAT!?
As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...
Brownstone Research | Sponsored
Buffett’s favorite chart just hit 209% – here’s what that means for gold
A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...
Golden Portfolio | Sponsored