Free Trial

Precigen (PGEN) Stock Chart & Stock Price History

Precigen logo
$1.37 -0.02 (-1.44%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$1.38 +0.00 (+0.36%)
As of 05/23/2025 07:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Precigen Stock Price Performance

The Precigen (PGEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.74%, with a year-to-date return of 22.32%. In the past month, the stock has decreased 13.84%, reflecting recent market activity.

As of the latest close, Precigen traded at $1.37 with a market cap of $404.40 million and volume of 1.41 million shares. Five years ago, the stock traded at $2.48, representing a 44.76% decrease over that period. At the time, it had a market cap of $423.23 million and a volume of 745,700 shares.

Receive PGEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Precigen and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.74%
1 Month
Performance
-13.84%
3 Month
Performance
-21.71%
Year-To-Date
Performance
+22.32%
1 Year
Performance
+0.74%
5 Year
Performance
-44.76%

PGEN Stock Chart for Saturday, May, 24, 2025

Precigen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$1.39$1.37
-1.44%
$1.44$1.351.41 million shs$404.40 million
05/22/2025$1.32$1.39
+5.30%
$1.44$1.291.47 million shs$410.30 million
05/21/2025$1.41$1.32
-6.38%
$1.39$1.292.26 million shs$389.62 million
05/20/2025$1.36$1.41
+3.68%
$1.41$1.331.65 million shs$416.18 million
05/19/2025$1.45$1.36
-6.21%
$1.47$1.301.64 million shs$401.42 million
05/16/2025$1.31$1.45
+10.69%
$1.53$1.312.87 million shs$427.99 million
05/15/2025$1.28$1.31
+2.34%
$1.36$1.263.13 million shs$386.67 million
05/14/2025$1.35$1.28
-5.19%
$1.36$1.282.45 million shs$377.81 million
05/13/2025$1.37$1.35
-1.46%
$1.43$1.301.95 million shs$398.47 million
05/12/2025$1.33$1.37
+3.01%
$1.48$1.362.79 million shs$404.38 million
05/09/2025$1.38$1.33
-3.27%
$1.42$1.33856,950 shs$392.57 million
05/08/2025$1.35$1.38
+2.23%
$1.40$1.232.41 million shs$405.85 million
05/07/2025$1.40$1.35
-3.58%
$1.44$1.341.04 million shs$397.00 million
05/06/2025$1.52$1.40
-8.22%
$1.53$1.371.99 million shs$411.76 million
05/05/2025$1.57$1.52
-3.18%
$1.60$1.52692,012 shs$448.65 million
05/02/2025$1.55$1.57
+1.29%
$1.66$1.551.16 million shs$463.41 million
05/01/2025$1.56$1.55
-0.64%
$1.60$1.52708,089 shs$455.77 million
04/30/2025$1.54$1.56
+1.30%
$1.59$1.48743,537 shs$458.71 million
04/29/2025$1.55$1.54
-0.65%
$1.61$1.521.33 million shs$452.83 million
04/28/2025$1.50$1.55
+3.33%
$1.58$1.491.11 million shs$455.77 million
04/25/2025$1.59$1.50
-5.66%
$1.59$1.481.23 million shs$441.06 million
04/24/2025$1.62$1.59
-1.85%
$1.62$1.531.11 million shs$467.53 million
04/23/2025$1.53$1.62
+5.88%
$1.65$1.561.43 million shs$476.35 million

This page (NASDAQ:PGEN) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners