Free Trial

Precigen (PGEN) Stock Chart & Stock Price History

Precigen logo
$1.60 -0.06 (-3.61%)
Closing price 07/24/2025 04:00 PM Eastern
Extended Trading
$1.58 -0.02 (-0.94%)
As of 04:32 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Precigen Stock Price Performance

The Precigen (PGEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.61%, with a year-to-date return of 42.86%. In the past month, the stock has increased 12.68%, reflecting recent market activity.

As of the latest close, Precigen traded at $1.60 with a market cap of $472.29 million and volume of 4.92 million shares. Five years ago, the stock traded at $4.26, representing a 62.44% decrease over that period. At the time, it had a market cap of $749.03 million and a volume of 625,546 shares.

Receive PGEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Precigen and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.09%
1 Month
Performance
+12.68%
3 Month
Performance
+6.67%
Year-To-Date
Performance
+42.86%
1 Year
Performance
-3.61%
5 Year
Performance
-62.44%

PGEN Stock Chart for Friday, July, 25, 2025

Precigen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$1.66$1.60
-3.61%
$1.72$1.604.92 million shs$472.29 million
07/23/2025$1.52$1.66
+9.21%
$1.70$1.543.80 million shs$490.00 million
07/22/2025$1.83$1.52
-16.94%
$1.74$1.479.21 million shs$448.67 million
07/21/2025$1.76$1.83
+3.98%
$1.92$1.761.80 million shs$540.18 million
07/18/2025$1.82$1.76
-3.30%
$1.91$1.741.98 million shs$519.52 million
07/17/2025$1.84$1.82
-1.09%
$1.92$1.821.66 million shs$537.23 million
07/16/2025$1.85$1.84
-0.54%
$1.95$1.832.43 million shs$543.13 million
07/15/2025$1.95$1.85
-5.13%
$1.97$1.841.57 million shs$546.08 million
07/14/2025$1.83$1.95
+6.56%
$2.01$1.832.31 million shs$575.60 million
07/11/2025$1.91$1.83
-4.19%
$1.92$1.811.35 million shs$540.18 million
07/10/2025$1.90$1.91
+0.53%
$1.96$1.851.83 million shs$563.79 million
07/09/2025$1.70$1.90
+11.76%
$2.04$1.739.42 million shs$560.84 million
07/08/2025$1.59$1.70
+6.92%
$1.71$1.601.74 million shs$501.81 million
07/07/2025$1.63$1.59
-2.15%
$1.63$1.561.18 million shs$469.34 million
07/04/2025$1.63$1.63$1.63$1.58611,400 shs$479.67 million
07/03/2025$1.61$1.63
+0.93%
$1.63$1.58611,400 shs$479.67 million
07/02/2025$1.45$1.61
+11.03%
$1.70$1.453.91 million shs$475.24 million
07/01/2025$1.42$1.45
+2.11%
$1.50$1.402.19 million shs$428.01 million
06/30/2025$1.42$1.42$1.45$1.401.23 million shs$419.16 million
06/27/2025$1.43$1.42
-0.70%
$1.50$1.395.16 million shs$419.16 million
06/26/2025$1.42$1.43
+0.70%
$1.44$1.401.44 million shs$422.11 million
06/25/2025$1.50$1.42
-5.33%
$1.52$1.411.71 million shs$419.16 million
06/24/2025$1.48$1.50
+1.35%
$1.55$1.481.69 million shs$442.77 million

This page (NASDAQ:PGEN) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners