Free Trial

Precigen (PGEN) Stock Chart & Stock Price History

Precigen logo
$1.62 +0.02 (+0.93%)
As of 07/3/2025 03:29 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Precigen Stock Price Performance

The Precigen (PGEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.54%, with a year-to-date return of 45.09%. In the past month, the stock has increased 22.18%, reflecting recent market activity.

As of the latest close, Precigen traded at $1.63 with a market cap of $479.67 million and volume of 611,400 shares. Five years ago, the stock traded at $4.75, representing a 65.79% decrease over that period. At the time, it had a market cap of $864.39 million and a volume of 1.44 million shares.

Receive PGEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Precigen and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+14.44%
1 Month
Performance
+22.18%
3 Month
Performance
+31.05%
Year-To-Date
Performance
+45.09%
1 Year
Performance
+10.54%
5 Year
Performance
-65.79%

PGEN Stock Chart for Friday, July, 4, 2025

Precigen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$1.61$1.63
+0.93%
$1.63$1.58611,400 shs$479.67 million
07/02/2025$1.45$1.61
+11.03%
$1.70$1.453.91 million shs$475.24 million
07/01/2025$1.42$1.45
+2.11%
$1.50$1.402.19 million shs$428.01 million
06/30/2025$1.42$1.42$1.45$1.401.23 million shs$419.16 million
06/27/2025$1.43$1.42
-0.70%
$1.50$1.395.16 million shs$419.16 million
06/26/2025$1.42$1.43
+0.70%
$1.44$1.401.44 million shs$422.11 million
06/25/2025$1.50$1.42
-5.33%
$1.52$1.411.71 million shs$419.16 million
06/24/2025$1.48$1.50
+1.35%
$1.55$1.481.69 million shs$442.77 million
06/23/2025$1.45$1.48
+2.07%
$1.50$1.411.28 million shs$436.87 million
06/20/2025$1.49$1.45
-2.68%
$1.50$1.412.11 million shs$428.01 million
06/19/2025$1.49$1.49$1.54$1.381.52 million shs$439.82 million
06/18/2025$1.42$1.49
+4.93%
$1.54$1.381.52 million shs$439.82 million
06/17/2025$1.54$1.42
-7.79%
$1.56$1.422.34 million shs$419.16 million
06/16/2025$1.52$1.54
+1.32%
$1.59$1.502.04 million shs$454.58 million
06/13/2025$1.52$1.52$1.55$1.471.25 million shs$448.67 million
06/12/2025$1.50$1.52
+1.33%
$1.55$1.48818,197 shs$448.67 million
06/11/2025$1.54$1.50
-2.60%
$1.59$1.501.23 million shs$442.77 million
06/10/2025$1.50$1.54
+2.67%
$1.61$1.512.41 million shs$454.58 million
06/09/2025$1.50$1.50$1.55$1.461.60 million shs$442.77 million
06/06/2025$1.33$1.50
+12.78%
$1.58$1.353.69 million shs$442.77 million
06/05/2025$1.33$1.33$1.39$1.301.22 million shs$392.59 million
06/04/2025$1.36$1.33
-2.21%
$1.39$1.33614,074 shs$392.59 million
06/03/2025$1.33$1.36
+2.26%
$1.41$1.281.27 million shs$401.45 million

This page (NASDAQ:PGEN) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners