Free Trial

Dave & Buster's Entertainment (PLAY) Stock Chart & Stock Price History

Dave & Buster's Entertainment logo
$25.57 +1.72 (+7.21%)
Closing price 06/9/2025 04:00 PM Eastern
Extended Trading
$25.61 +0.04 (+0.15%)
As of 04:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dave & Buster's Entertainment Stock Price Performance

The Dave & Buster's Entertainment (PLAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.73%, with a year-to-date return of -12.40%. In the past month, the stock has increased 28.75%, reflecting recent market activity.

As of the latest close, Dave & Buster's Entertainment traded at $25.57 with a market cap of $882.91 million and volume of 1.88 million shares. Five years ago, the stock traded at $17.31, representing a 47.72% increase over that period. At the time, it had a market cap of $694.89 million and a volume of 12.74 million shares.

Receive PLAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dave & Buster's Entertainment and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+12.94%
1 Month
Performance
+28.75%
3 Month
Performance
+22.87%
Year-To-Date
Performance
-12.40%
1 Year
Performance
-46.73%
5 Year
Performance
+47.72%

PLAY Stock Chart for Tuesday, June, 10, 2025

Dave & Buster's Entertainment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2025$23.85$25.57
+7.21%
$25.99$24.241.88 million shs$882.91 million
06/06/2025$22.64$23.85
+5.34%
$23.93$22.701.12 million shs$823.52 million
06/05/2025$23.69$22.64
-4.43%
$23.65$21.931.27 million shs$781.74 million
06/04/2025$21.70$23.69
+9.17%
$23.85$21.621.58 million shs$817.99 million
06/03/2025$21.68$21.70
+0.09%
$21.94$21.28841,509 shs$749.28 million
06/02/2025$21.96$21.68
-1.28%
$22.14$20.751.29 million shs$748.59 million
05/30/2025$22.11$21.96
-0.68%
$22.71$21.82597,094 shs$758.26 million
05/29/2025$22.42$22.11
-1.38%
$22.99$21.761.06 million shs$763.44 million
05/28/2025$22.67$22.42
-1.10%
$22.63$21.74937,797 shs$774.14 million
05/27/2025$20.53$22.67
+10.42%
$22.96$20.961.26 million shs$782.77 million
05/26/2025$20.53$20.53$20.81$19.93790,621 shs$708.88 million
05/23/2025$20.91$20.53
-1.82%
$20.81$19.93790,621 shs$708.88 million
05/22/2025$20.14$20.91
+3.82%
$21.03$19.89639,513 shs$722.00 million
05/21/2025$21.54$20.14
-6.50%
$21.32$20.08628,517 shs$695.41 million
05/20/2025$21.31$21.54
+1.08%
$21.67$20.95745,219 shs$743.76 million
05/19/2025$21.61$21.31
-1.39%
$21.57$20.85854,039 shs$735.81 million
05/16/2025$22.42$21.61
-3.61%
$22.34$21.58671,450 shs$745.87 million
05/15/2025$22.26$22.42
+0.72%
$22.56$21.56583,642 shs$773.83 million
05/14/2025$21.49$22.26
+3.58%
$22.40$21.15915,911 shs$768.30 million
05/13/2025$22.12$21.49
-2.85%
$22.60$21.351.06 million shs$741.73 million
05/12/2025$19.86$22.12
+11.38%
$22.22$21.051.59 million shs$763.47 million
05/09/2025$21.04$19.86
-5.61%
$21.19$19.84901,758 shs$685.47 million

This page (NASDAQ:PLAY) was last updated on 6/10/2025 by MarketBeat.com Staff
From Our Partners