Free Trial

Dave & Buster's Entertainment (PLAY) Stock Chart & Stock Price History

Dave & Buster's Entertainment logo
$30.08 -0.37 (-1.22%)
As of 04:00 PM Eastern

Dave & Buster's Entertainment Stock Price Performance

The Dave & Buster's Entertainment (PLAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.44%, with a year-to-date return of 3.05%. In the past month, the stock has increased 36.98%, reflecting recent market activity.

As of the latest close, Dave & Buster's Entertainment traded at $30.45 with a market cap of $1.05 billion and volume of 1.56 million shares. Five years ago, the stock traded at $13.14, representing a 128.92% increase over that period. At the time, it had a market cap of $623.49 million and a volume of 9.18 million shares.

Receive PLAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dave & Buster's Entertainment and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.05%
1 Month
Performance
+36.98%
3 Month
Performance
+59.41%
Year-To-Date
Performance
+3.05%
1 Year
Performance
-24.44%
5 Year
Performance
+128.92%

PLAY Stock Chart for Monday, June, 30, 2025

Dave & Buster's Entertainment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$30.48$30.45
-0.10%
$30.80$29.551.56 million shs$1.05 billion
06/26/2025$30.40$30.48
+0.26%
$30.86$29.80809,022 shs$1.05 billion
06/25/2025$31.86$30.40
-4.58%
$32.04$30.22820,395 shs$1.05 billion
06/24/2025$31.66$31.86
+0.63%
$32.58$31.50763,708 shs$1.10 billion
06/23/2025$32.77$31.66
-3.39%
$32.40$30.901.19 million shs$1.09 billion
06/20/2025$32.06$32.77
+2.21%
$32.90$31.651.90 million shs$1.13 billion
06/19/2025$32.06$32.06$33.00$31.441.10 million shs$1.11 billion
06/18/2025$32.69$32.06
-1.93%
$33.00$31.441.10 million shs$1.11 billion
06/17/2025$32.57$32.69
+0.37%
$32.95$31.861.30 million shs$1.13 billion
06/16/2025$30.17$32.57
+7.95%
$32.80$30.391.58 million shs$1.12 billion
06/13/2025$30.69$30.17
-1.69%
$31.29$29.651.44 million shs$1.04 billion
06/12/2025$30.46$30.69
+0.76%
$31.17$29.122.09 million shs$1.06 billion
06/11/2025$25.87$30.46
+17.74%
$30.84$28.205.46 million shs$1.05 billion
06/10/2025$25.57$25.87
+1.17%
$26.64$25.533.17 million shs$893.27 million
06/09/2025$23.85$25.57
+7.21%
$25.99$24.241.88 million shs$882.91 million
06/06/2025$22.64$23.85
+5.34%
$23.93$22.701.12 million shs$823.52 million
06/05/2025$23.69$22.64
-4.43%
$23.65$21.931.27 million shs$781.74 million
06/04/2025$21.70$23.69
+9.17%
$23.85$21.621.58 million shs$817.99 million
06/03/2025$21.68$21.70
+0.09%
$21.94$21.28841,509 shs$749.28 million
06/02/2025$21.96$21.68
-1.28%
$22.14$20.751.29 million shs$748.59 million
05/30/2025$22.11$21.96
-0.68%
$22.71$21.82597,094 shs$758.26 million
05/29/2025$22.42$22.11
-1.38%
$22.99$21.761.06 million shs$763.44 million

This page (NASDAQ:PLAY) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners