Free Trial

Dave & Buster's Entertainment (PLAY) Options Chain & Prices

Dave & Buster's Entertainment logo
$20.84 +0.70 (+3.45%)
As of 01:54 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PLAY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$17.00$0.859Put411116
(+0)
99.47%
(-1.70%)
-0.224283
6/20/2025$18.00$1.153Put63602143
(+10)
96.46%
(-1.09%)
-0.2854678
6/20/2025$18.00$3.432Call11 - 21
(+0)
96.46%
(-1.09%)
0.7166871
6/20/2025$19.00$1.521Put3 - 3112
(+2)
93.93%
(-0.42%)
-0.3540913
6/20/2025$20.00$1.970Put1121021074
(+3)
91.90%
(+0.29%)
-0.4277044
6/20/2025$20.00$2.253Call4 - 1207
(+0)
91.90%
(+0.29%)
0.5753553
6/20/2025$21.00$2.502Put1 - 148
(+0)
90.35%
(+1.03%)
-0.5030491
6/20/2025$21.00$1.786Call42 - 121
(+37)
90.35%
(+1.03%)
0.5005963
6/20/2025$22.00$1.401Call1126217
(+6)
89.28%
(+1.76%)
0.4276929
6/20/2025$23.00$3.806Put11 - 14
(+0)
88.66%
(+2.45%)
-0.6453181
6/20/2025$23.00$1.090Call5 - 3170
(+1)
88.66%
(+2.50%)
0.3597324
6/20/2025$24.00$0.846Call14113128
(+8)
88.44%
(+3.13%)
0.2988885
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PLAY) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners