Free Trial

Dave & Buster's Entertainment (PLAY) Options Chain & Prices

Dave & Buster's Entertainment logo
$24.99 -0.35 (-1.38%)
As of 01:51 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PLAY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$21.00$0.655Put19020170192
(+11)
85.57%
(+0.44%)
-0.18061328
9/19/2025$21.00$5.020Call11 - 301
(+0)
85.57%
(+0.44%)
0.8194241
9/19/2025$22.00$0.894Put10 - 10181
(+7)
83.63%
(-0.17%)
-0.2330522
9/19/2025$23.00$1.197Put22 - 22113
(+0)
81.97%
(-0.72%)
-0.2932165
9/19/2025$23.00$3.568Call1 - - 15
(+1)
81.97%
(-0.72%)
0.7072721
9/19/2025$24.00$1.572Put1 - 1282
(+1)
80.59%
(-1.20%)
-0.3595871
9/19/2025$25.00$2.023Put12010416600
(-10)
79.49%
(-1.60%)
-0.4298917
9/19/2025$25.00$2.398Call8 - 776
(+7)
79.49%
(-1.60%)
0.5712883
9/19/2025$26.00$1.928Call311710526
(+0)
78.66%
(-1.91%)
0.50023411
9/19/2025$27.00$3.157Put3 - 362
(+0)
78.09%
(-2.13%)
-0.5712431
9/19/2025$27.00$1.534Call2212172
(+0)
78.09%
(-2.13%)
0.4308663
9/19/2025$28.00$3.832Put2 - 262
(+0)
77.77%
(-2.27%)
-0.6370151
9/19/2025$28.00$1.210Call8 - 8253
(+12)
77.77%
(-2.27%)
0.3656433
9/19/2025$29.00$0.948Call9 - 1254
(+19)
77.67%
(-1.58%)
0.306382
9/19/2025$30.00$0.740Call824560
(+9)
77.76%
(-2.30%)
0.2541067
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PLAY) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners