Free Trial

Dave & Buster's Entertainment (PLAY) Options Chain & Prices

Dave & Buster's Entertainment logo
$27.81 -0.29 (-1.03%)
Closing price 08/4/2025 04:00 PM Eastern
Extended Trading
$27.62 -0.20 (-0.70%)
As of 08/4/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PLAY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$25.00$0.262Put4 - 4117
(+2)
65.34%
(+3.39%)
-0.1531761
8/15/2025$26.00$0.438Put1 - 199
(-8)
61.70%
(+2.54%)
-0.2383251
8/15/2025$26.00$2.360Call5756122
(+0)
61.70%
(+2.54%)
0.764126
8/15/2025$28.00$1.162Put521291
(-26)
57.78%
(+1.20%)
-0.4939163
8/15/2025$28.00$1.083Call71456
(+2)
57.78%
(+1.20%)
0.5106964
8/15/2025$29.00$0.684Call62274
(+0)
57.87%
(+0.89%)
0.3745013
8/15/2025$31.00$3.361Put60213001274
(-2)
61.32%
(+0.92%)
-0.82893925
8/15/2025$32.00$4.272Put21 - 471
(+0)
63.99%
(+1.11%)
-0.8860352
8/15/2025$32.00$0.177Call12 - 11225
(-1)
63.99%
(+1.11%)
0.1230853
8/15/2025$33.00$5.219Put500 - - 581
(+0)
66.93%
(+1.34%)
-0.924116
8/15/2025$33.00$0.119Call65 - 259
(+1)
66.93%
(+1.34%)
0.0857892
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PLAY) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners