Free Trial

Dave & Buster's Entertainment (PLAY) Options Chain & Prices

Dave & Buster's Entertainment logo
$18.72 -0.47 (-2.45%)
Closing price 04:00 PM Eastern
Extended Trading
$19.07 +0.35 (+1.87%)
As of 06:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PLAY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$17.00$0.404Put2 - - 61
(+0)
79.87%
(+1.06%)
-0.2071891
5/16/2025$18.00$0.646Put30 - - 810
(+1)
74.66%
(+0.43%)
-0.3093481
5/16/2025$19.00$1.017Put5 - - 34
(+1)
70.76%
(+0.25%)
-0.4392524
5/16/2025$19.00$1.250Call462712267
(+0)
70.76%
(+0.32%)
0.56322518
5/16/2025$20.00$1.548Put1492171
(+11)
68.47%
(+0.82%)
-0.5811318
5/16/2025$20.00$0.780Call5 - 2154
(+0)
68.47%
(+0.83%)
0.4223893
5/16/2025$21.00$0.468Call28 - 19123
(+10)
67.91%
(+2.05%)
0.2948112
5/16/2025$22.00$0.280Call3 - 188
(+13)
68.82%
(+3.59%)
0.1973222
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PLAY) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners