Free Trial

Dave & Buster's Entertainment (PLAY) Options Chain & Prices

Dave & Buster's Entertainment logo
$20.20 -0.19 (-0.93%)
As of 11:00 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PLAY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$17.00$0.003Put17241251
(-2)
143.26%
(-21.25%)
-0.0066638
9/19/2025$17.00$3.463Call3 - 3114
(-5)
143.26%
(-21.25%)
0.9937431
9/19/2025$18.00$0.009Put17 - 32564
(-73)
119.05%
(-20.30%)
-0.0198395
9/19/2025$18.00$2.469Call5 - 578
(-9)
119.05%
(-20.30%)
0.9805671
9/19/2025$19.00$0.032Put12928502538
(-1067)
95.98%
(-18.69%)
-0.07000119
9/19/2025$19.00$1.492Call65253266
(-44)
95.98%
(-18.69%)
0.93040521
9/19/2025$20.00$0.153Put191107263533
(-565)
78.15%
(-13.07%)
-0.28513850
9/19/2025$20.00$0.613Call25315207
(-22)
78.15%
(-13.07%)
0.7153213
9/19/2025$21.00$0.685Put265831011497
(-60)
80.17%
(-2.76%)
-0.72587649
9/19/2025$21.00$0.145Call1431879939
(-685)
80.17%
(+5.33%)
0.27858527
9/19/2025$22.00$1.585Put336152756
(-67)
97.76%
(+16.63%)
-0.92340820
9/19/2025$22.00$0.040Call823032563
(+26)
97.76%
(+16.63%)
0.08572631
9/19/2025$23.00$2.564Put10225672366
(-3)
117.19%
(+17.64%)
-0.97517730
9/19/2025$23.00$0.015Call3 - - 740
(+114)
117.19%
(+17.64%)
0.0324521
9/19/2025$24.00$3.558Put10548212064
(-975)
135.72%
(+16.98%)
-0.99046519
9/19/2025$24.00$0.007Call3915162292
(-68)
135.72%
(+16.98%)
0.01476510
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PLAY) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners