Free Trial

Dave & Buster's Entertainment (PLAY) Options Chain & Prices

Dave & Buster's Entertainment logo
$23.64 +0.61 (+2.65%)
Closing price 09/12/2025 04:00 PM Eastern
Extended Trading
$23.61 -0.03 (-0.13%)
As of 09/12/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PLAY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$19.00$0.380Put34212825419
(+169)
155.64%
(+16.06%)
-0.13593839
9/19/2025$20.00$0.571Put392142741054
(+430)
152.08%
(+16.04%)
-0.19028665
9/19/2025$20.00$4.142Call1 - - 131
(+0)
152.09%
(+16.06%)
0.8127341
9/19/2025$21.00$0.829Put14932261124
(+555)
149.19%
(+15.31%)
-0.25600731
9/19/2025$21.00$3.397Call44310355
(+10)
149.18%
(+16.09%)
0.7467566
9/19/2025$22.00$1.172Put23673491648
(+1269)
146.95%
(+16.18%)
-0.33223666
9/19/2025$22.00$2.738Call561412138
(+27)
146.95%
(+16.18%)
0.67130117
9/19/2025$23.00$1.604Put41313861383
(-5)
145.36%
(+16.33%)
-0.41445651
9/19/2025$23.00$2.168Call41445219171
(+73)
145.36%
(+16.33%)
0.58956666
9/19/2025$24.00$2.125Put38145265
(-5)
144.41%
(+16.51%)
-0.49810413
9/19/2025$24.00$1.690Call1,9101,319304150
(+35)
144.40%
(+16.50%)
0.506005195
9/19/2025$25.00$2.740Put17 - 16474
(-1)
144.02%
(+16.71%)
-0.5799683
9/19/2025$25.00$1.300Call2457886388
(-220)
144.02%
(+16.71%)
0.42513266
9/19/2025$26.00$0.993Call24110266615
(+13)
144.15%
(+16.93%)
0.35107544
9/19/2025$27.00$4.192Put144 - 64
(+0)
144.72%
(+17.17%)
-0.7206826
9/19/2025$27.00$0.750Call7296276
(+174)
144.73%
(+17.17%)
0.28492617
9/19/2025$28.00$0.566Call123117406
(+25)
145.68%
(+17.42%)
0.22894924
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PLAY) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners