Free Trial
→ Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why (From Banyan Hill Publishing) (Ad)tc pixel Free PLTR Stock Alerts

Palantir Technologies (PLTR) Options Chain & Prices

Palantir Technologies logo
$156.71 -1.41 (-0.89%)
Closing price 08/29/2025 04:00 PM Eastern
Extended Trading
$156.40 -0.31 (-0.20%)
As of 08/29/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

PLTR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/5/2025$126.00$0.075Put76446705256
(+164)		72.79%
(-1.53%)		-0.01358669
9/5/2025$126.00$30.840Call41 - 1
(+1)		72.81%
(-1.51%)		0.9864444
9/5/2025$127.00$0.083Put1954315251
(+31)		71.52%
(-1.45%)		-0.01512417
9/5/2025$128.00$0.092Put60890417126
(+79)		70.26%
(-1.39%)		-0.01685678
9/5/2025$129.00$0.102Put45112320330
(+73)		69.00%
(-1.32%)		-0.01880851
9/5/2025$130.00$0.114Put2,8723791,2583524
(+92)		67.35%
(-0.79%)		-0.021012387
9/5/2025$130.00$26.882Call6742178
(+3)		67.75%
(-1.27%)		0.97904123
9/5/2025$131.00$0.127Put63722103158
(+116)		66.52%
(-1.21%)		-0.02349646
9/5/2025$132.00$0.142Put2946265205
(-30)		65.29%
(-1.18%)		-0.02629646
9/5/2025$133.00$0.158Put755544972
(+54)		64.07%
(-1.15%)		-0.02945681
9/5/2025$133.00$23.929Call5 - - 6
(+1)		64.04%
(-1.18%)		0.9706281
9/5/2025$134.00$0.177Put43533103206
(+137)		62.81%
(-1.18%)		-0.03308572
9/5/2025$135.00$0.198Put1,4361,033884886
(-9)		62.05%
(-0.71%)		-0.03711211
9/5/2025$135.00$21.970Call55113198
(+2)		61.58%
(-1.18%)		0.96306326
9/5/2025$136.00$0.222Put33017419608
(+432)		60.36%
(-1.21%)		-0.0416659
9/5/2025$137.00$0.250Put2,3062,0444171
(+26)		59.68%
(-0.72%)		-0.046821104
9/5/2025$137.00$20.023Call21 - - 8
(+7)		59.14%
(-1.25%)		0.9533943
9/5/2025$138.00$0.281Put3206791615
(+61)		57.93%
(-1.31%)		-0.05266186
9/5/2025$138.00$19.054Call113626
(+1)		57.93%
(-1.31%)		0.9475757
9/5/2025$139.00$0.316Put5662451711360
(+230)		56.72%
(-1.39%)		-0.059287123
9/5/2025$139.00$18.090Call6 - - 25
(+0)		56.72%
(-1.39%)		0.9409686
9/5/2025$140.00$0.356Put10,5072,7443,3059088
(+1662)		56.42%
(-0.59%)		-0.066838736
9/5/2025$140.00$17.131Call123133564
(-7)		55.53%
(-1.48%)		0.93346531
9/5/2025$141.00$0.403Put320145411442
(+265)		54.34%
(-1.59%)		-0.075415102
9/5/2025$141.00$16.178Call332 - 255
(+71)		54.34%
(-1.59%)		0.9249237
9/5/2025$142.00$0.456Put4,9772883801184
(+211)		53.18%
(-1.70%)		-0.085201231
9/5/2025$142.00$15.232Call641822121
(-2)		53.18%
(-1.70%)		0.91518418
9/5/2025$143.00$0.518Put682178901495
(+59)		52.41%
(-1.61%)		-0.096374190
9/5/2025$143.00$14.294Call1611149
(+3)		52.03%
(-1.83%)		0.9040816
9/5/2025$144.00$0.589Put5201361551499
(+322)		51.34%
(-1.60%)		-0.109108182
9/5/2025$144.00$13.366Call132 - 315
(-12)		50.91%
(-1.96%)		0.8913974
9/5/2025$145.00$0.673Put2,8877446962890
(+290)		50.26%
(-1.66%)		-0.123701738
9/5/2025$145.00$12.450Call2413844417
(+2)		49.82%
(-2.10%)		0.87691351
9/5/2025$146.00$0.770Put1,557678333690
(+126)		48.77%
(-2.22%)		-0.140317294
9/5/2025$146.00$11.548Call601530485
(-13)		48.77%
(-2.22%)		0.86038422
9/5/2025$147.00$0.884Put2,0835796951948
(+462)		48.14%
(-2.17%)		-0.159304373
9/5/2025$147.00$10.662Call361811865
(+12)		47.77%
(-2.34%)		0.84153319
9/5/2025$148.00$1.018Put1,8335963671448
(+26)		47.30%
(-1.96%)		-0.180856418
9/5/2025$148.00$9.796Call1091653460
(+62)		46.82%
(-2.44%)		0.82011639
9/5/2025$149.00$1.176Put1,5234503631953
(+346)		45.95%
(-2.52%)		-0.20529402
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why (Ad)

Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA or Bitcoin, but by owning a simple index fund. It sounds impossible. Yet it happened – just a short time ago. Now a legendary figure says: "Brace yourselves. It's about to happen here, in America. But fair warning – it could be the worst thing that ever happens to you." This story has received little coverage in the press. But if history repeats, it could bump tens of millions of Americans into a 7-figure net worth practically overnight.tc pixel

Click here for the full story.
9/5/2025$149.00$8.953Call1235121484
(+32)		45.95%
(-2.52%)		0.79586646
9/5/2025$150.00$1.361Put12,7294,9892,57513543
(+2948)		45.78%
(-2.11%)		-0.2327252,318
9/5/2025$150.00$8.138Call1,5314385602836
(+403)		45.14%
(-2.57%)		0.768614278
9/5/2025$152.50$1.974Put6,4681,0501,2743795
(+329)		43.51%
(-2.59%)		-0.3150171,118
9/5/2025$152.50$6.249Call1,0452872531814
(+381)		43.98%
(-1.16%)		0.686973326
9/5/2025$155.00$2.844Put14,3525,3135,0306413
(+889)		42.63%
(-2.31%)		-0.4142332,681
9/5/2025$155.00$4.616Call5,0031,5101,5082762
(+741)		42.37%
(-2.54%)		0.5885851,284
9/5/2025$157.50$4.005Put4,9381,2961,3901917
(+106)		41.96%
(-2.52%)		-0.523122947
9/5/2025$157.50$3.270Call7,2022,6232,2843062
(+506)		41.18%
(-3.46%)		0.4806581,783
9/5/2025$162.50$7.213Put1,150226134969
(+87)		41.33%
(-2.18%)		-0.730047235
9/5/2025$162.50$1.458Call9,3612,5601,7839215
(+5500)		41.11%
(-2.27%)		0.2755481,548
9/5/2025$165.00$9.211Put1,1264341422124
(+281)		41.38%
(-2.05%)		-0.809722414
9/5/2025$165.00$0.944Call15,1275,0795,4969397
(+900)		41.38%
(-2.05%)		0.1964052,450
9/5/2025$167.50$11.397Put33735141906
(+70)		42.29%
(-1.53%)		-0.86832471
9/5/2025$167.50$0.617Call18,8701,0551,03912684
(+9487)		42.64%
(-1.09%)		0.137896985
9/5/2025$170.00$13.705Put25831721864
(+205)		43.65%
(-0.96%)		-0.90875168
9/5/2025$170.00$0.415Call19,3112,5773,48512798
(+3205)		43.65%
(-0.96%)		0.0971941,602
9/5/2025$172.50$16.087Put2845856
(+61)		45.29%
(-0.15%)		-0.93605618
9/5/2025$172.50$0.287Call1,8644716358375
(+5209)		45.40%
(-0.50%)		0.069434365
9/5/2025$175.00$18.512Put962631034
(+50)		47.08%
(-0.17%)		-0.95457336
9/5/2025$175.00$0.204Call2,7649675767561
(+1792)		47.35%
(+0.10%)		0.050389566
9/5/2025$177.50$20.963Put473 - 696
(-67)		48.95%
(+0.00%)		-0.96722716
9/5/2025$177.50$0.149Call694991962512
(+1147)		48.95%
(+0.00%)		0.03718178
9/5/2025$180.00$23.430Put541526951
(+8)		50.88%
(+0.11%)		-0.97589722
9/5/2025$180.00$0.111Call1,9845997885552
(+846)		50.88%
(+0.11%)		0.027951347
9/5/2025$182.50$25.909Put353 - 401
(+0)		52.88%
(+0.21%)		-0.98191716
9/5/2025$182.50$0.085Call4441431251873
(+163)		52.88%
(+0.21%)		0.021451122
9/5/2025$185.00$28.394Put1982178
(-841)		54.93%
(+0.34%)		-0.9861378
9/5/2025$185.00$0.067Call1,9058268094614
(+957)		54.93%
(+0.34%)		0.016808222
9/5/2025$187.50$30.883Put1 - 122
(-269)		57.02%
(+0.50%)		-0.9891441
9/5/2025$187.50$0.054Call2,3193391,8912577
(+263)		57.02%
(+0.50%)		0.013437167
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:PLTR) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Buffett to put 90% of his money in this one stock?
CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...
Altimetry | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
My NEXT $1 Trillion Prediction
James Altucher is making his next trillion-dollar prediction — and this time, it’s not Apple. He believes Elon...
Paradigm Press | Sponsoredtc pixel
“HELIOS”: My No. 1 Investment of the 2020s
A mysterious new energy technology — backed by Nvidia, Google, and even legendary investors like Stanley Druck...
Stansberry Research | Sponsoredtc pixel