Free Trial
→ 2013 Bitcoin miner reveals his trading system (free) (From Crypto Swap Profits) (Ad)tc pixel Free PLTR Stock Alerts

Palantir Technologies (PLTR) Options Chain & Prices

Palantir Technologies logo
$182.39 +5.42 (+3.06%)
Closing price 09/19/2025 04:00 PM Eastern
Extended Trading
$182.38 -0.01 (-0.01%)
As of 09/19/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

PLTR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/26/2025$146.00$0.161Put1,38544901730
(-50)		81.11%
(+10.09%)		-0.02119676
9/26/2025$146.00$36.597Call1 - - 38
(-1)		81.11%
(+10.00%)		0.9787771
9/26/2025$147.00$0.172Put37917515633
(+42)		79.89%
(+10.13%)		-0.02274157
9/26/2025$147.00$35.608Call17 - 13292
(+0)		79.73%
(+9.97%)		0.9772998
9/26/2025$148.00$0.182Put3,0412,5041781602
(+11)		78.34%
(+9.78%)		-0.024291153
9/26/2025$148.00$34.620Call104210094
(-4)		78.35%
(+9.76%)		0.97569715
9/26/2025$149.00$0.193Put65543123893
(-2)		76.97%
(+9.71%)		-0.02603590
9/26/2025$149.00$33.632Call2244168
(+6)		76.97%
(+9.72%)		0.97395512
9/26/2025$150.00$0.206Put3,2848675046901
(+399)		75.60%
(+9.51%)		-0.027928455
9/26/2025$150.00$32.645Call1,0889071131517
(-3)		75.61%
(+9.50%)		0.972066106
9/26/2025$152.50$0.241Put711381711665
(-71)		72.20%
(+9.60%)		-0.033433133
9/26/2025$152.50$30.183Call170511829
(-10)		72.21%
(+9.13%)		0.96657839
9/26/2025$155.00$0.285Put5,2421,1911,4887182
(+863)		68.84%
(+8.69%)		-0.040276573
9/26/2025$155.00$27.729Call21965201253
(-16)		68.84%
(+8.75%)		0.95975179
9/26/2025$157.50$0.340Put2,5081,5145613983
(+459)		65.50%
(+8.16%)		-0.048853264
9/26/2025$157.50$25.285Call327110801155
(-48)		65.51%
(+8.10%)		0.95120676
9/26/2025$160.00$0.408Put8,4964,2112,60215071
(+10093)		62.66%
(+8.40%)		-0.059704914
9/26/2025$160.00$22.856Call651157692576
(-176)		62.20%
(+7.36%)		0.940389194
9/26/2025$162.50$0.495Put1,8554153173892
(+512)		59.21%
(+6.46%)		-0.073564465
9/26/2025$162.50$20.445Call67457361320
(-125)		58.95%
(+6.23%)		0.926565106
9/26/2025$165.00$0.609Put6,1849572,9406584
(+4127)		55.76%
(+4.73%)		-0.0915921,092
9/26/2025$165.00$18.060Call9592213263759
(-728)		56.13%
(+4.31%)		0.908638270
9/26/2025$167.50$0.771Put3,8347831,0232471
(+577)		52.90%
(+3.46%)		-0.116126794
9/26/2025$167.50$15.723Call1,2843464472244
(-371)		52.91%
(+3.16%)		0.88421250
9/26/2025$170.00$1.020Put13,4303,3445,6562942
(+1551)		51.42%
(+3.02%)		-0.1506572,197
9/26/2025$170.00$13.475Call2,8834945477287
(-1566)		49.36%
(-0.53%)		0.849792654
9/26/2025$172.50$1.397Put4,7951,1152,1681223
(+824)		49.16%
(+0.95%)		-0.197581,221
9/26/2025$172.50$11.351Call1,4673252062468
(-846)		49.16%
(+0.95%)		0.803185524
9/26/2025$175.00$1.930Put18,0546,0917,0632368
(+1669)		48.43%
(+1.35%)		-0.2568632,945
9/26/2025$175.00$9.385Call6,9661,7942,4898837
(-1718)		48.09%
(+0.87%)		0.7441231,544
9/26/2025$177.50$2.648Put8,1312,5963,3791019
(+771)		47.74%
(+0.04%)		-0.3274591,652
9/26/2025$177.50$7.599Call5,8981,9801,5932815
(+363)		47.18%
(-0.35%)		0.6738171,484
9/26/2025$180.00$3.577Put14,5214,7935,7301090
(+169)		46.79%
(-0.79%)		-0.4067262,815
9/26/2025$180.00$6.027Call29,95811,25710,29118355
(+9662)		47.26%
(-0.19%)		0.5952935,821
9/26/2025$182.50$4.717Put8,6032,5013,957375
(+155)		46.24%
(-1.90%)		-0.4904641,868
9/26/2025$182.50$4.665Call17,6035,8716,77819169
(+17310)		46.39%
(-1.76%)		0.5119314,072
9/26/2025$185.00$6.115Put5,0491,5411,8281910
(+2)		46.33%
(-2.37%)		-0.574517913
9/26/2025$185.00$3.554Call42,80212,94213,1108447
(+3759)		46.36%
(-2.16%)		0.4284087,493
9/26/2025$187.50$7.724Put224546098
(+2)		46.50%
(-2.93%)		-0.65393181
9/26/2025$187.50$2.658Call24,0194,3184,8248815
(+4254)		46.50%
(-2.93%)		0.3496622,576
9/26/2025$190.00$9.536Put1,284362684600
(+130)		46.81%
(-3.45%)		-0.72509246
9/26/2025$190.00$1.961Call45,43814,68512,38512966
(+7231)		46.81%
(-3.45%)		0.2788647,999
9/26/2025$192.50$11.515Put67262651
(+20)		47.32%
(-3.79%)		-0.78572922
9/26/2025$192.50$1.436Call11,9171,5642,3358188
(+7394)		47.27%
(-3.83%)		0.2185341,349
9/26/2025$195.00$13.635Put2407083523
(+39)		47.99%
(-4.04%)		-0.83560649
9/26/2025$195.00$1.048Call8,7502,8662,5633440
(+1664)		47.93%
(-4.12%)		0.1690041,984
9/26/2025$197.50$15.860Put774419
(+3)		48.79%
(-4.09%)		-0.87537510
9/26/2025$197.50$0.763Call18,7591,502844780
(+460)		48.83%
(-4.31%)		0.129492979
9/26/2025$200.00$18.162Put324122046
(+0)		49.66%
(-4.11%)		-0.90642372
9/26/2025$200.00$0.557Call31,1408,1887,2844737
(+548)		49.50%
(-4.16%)		0.0985954,307
9/26/2025$205.00$22.920Put12 - - 3
(+1)		51.56%
(-3.91%)		-0.9482396
9/26/2025$205.00$0.298Call3,1031,043913971
(+417)		51.56%
(-3.94%)		0.056674677
9/26/2025$210.00$27.801Put4134
(+2)		53.70%
(-3.59%)		-0.97163
9/26/2025$210.00$0.165Call3,2089019741543
(+337)		53.70%
(-4.38%)		0.032847516
9/26/2025$215.00$0.096Call4,0852,0971,1462121
(+56)		58.04%
(-1.20%)		0.019769323
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:PLTR) was last updated on 9/21/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel