Palantir Technologies (PLTR) Options Chain & Prices $137.28 +6.54 (+5.00%) As of 09:52 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock PLTR Put and Call Options List 12/17/2027 6/17/2027 1/15/2027 12/18/2026 9/18/2026 6/18/2026 5/15/2026 3/20/2026 2/20/2026 1/16/2026 12/19/2025 11/21/2025 10/17/2025 9/19/2025 8/15/2025 8/8/2025 8/1/2025 7/25/2025 7/18/2025 7/11/2025 7/3/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades7/3/2025$105.00$0.108Put396159381346(+60)92.09% (-2.26%)-0.019723827/3/2025$105.00$26.992Call9621214(+6)89.22% (-5.14%)0.980524267/3/2025$109.00$0.169Put350279277(-76)82.86% (-4.75%)-0.031234317/3/2025$109.00$23.056Call1 - - 18(+1)82.46% (-5.15%)0.96905817/3/2025$110.00$0.190Put1,1441845651444(+15)81.34% (-4.60%)-0.0351421897/3/2025$110.00$22.077Call142 - 11153(+2)80.81% (-5.12%)0.965163407/3/2025$111.00$0.213Put68379146(+1)79.81% (-4.45%)-0.039598297/3/2025$112.00$0.241Put3345421483(+1)79.83% (-2.76%)-0.044693417/3/2025$112.00$20.130Call4 - - 17(+1)77.59% (-5.01%)0.95566147/3/2025$113.00$0.272Put33933217111(+0)76.08% (-4.85%)-0.0505158 Get the Latest News and Ratings for PLTR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Palantir Technologies and its competitors with MarketBeat's FREE daily newsletter. 7/3/2025$113.00$19.162Call14 - - 46(+0)76.02% (-4.91%)0.94986747/3/2025$114.00$0.308Put606716624(+7)74.81% (-4.45%)-0.057187357/3/2025$114.00$18.199Call102136(-9)74.48% (-4.78%)0.9432247/3/2025$115.00$0.351Put2,803564610821(-34)72.99% (-4.60%)-0.0648672697/3/2025$115.00$17.242Call271391(-8)72.99% (-4.60%)0.935593187/3/2025$116.00$0.400Put18211212367(-9)71.37% (-4.56%)-0.073673467/3/2025$116.00$16.292Call4812045(+9)71.19% (-4.74%)0.926823137/3/2025$117.00$0.458Put1983977429(-9)70.06% (-4.21%)-0.083833647/3/2025$117.00$15.350Call5 - - 85(+2)70.16% (-4.10%)0.91673257/3/2025$118.00$0.526Put4245197647(+4)68.83% (-3.76%)-0.0954951237/3/2025$118.00$14.419Call141240(+0)68.83% (-3.77%)0.90514197/3/2025$119.00$0.605Put72716943962(+15)67.81% (-3.12%)-0.1088721117/3/2025$119.00$13.499Call3 - - 51(+0)67.57% (-3.36%)0.89183227/3/2025$120.00$0.699Put2,5165954462382(+82)66.93% (-2.34%)-0.124224817/3/2025$120.00$12.593Call2283041261(+26)66.38% (-2.89%)0.876608347/3/2025$121.00$0.809Put1,48544133905(+189)65.25% (-2.35%)-0.141647977/3/2025$121.00$11.703Call264671(+1)65.25% (-2.36%)0.859261187/3/2025$122.00$0.938Put1,233561423418(-50)63.11% (-2.84%)-0.1614922037/3/2025$122.00$10.833Call27 - 3240(+0)64.20% (-1.75%)0.839598157/3/2025$123.00$1.089Put1,90622052777(-11)64.00% (-0.31%)-0.1837352117/3/2025$123.00$9.984Call7336260(-5)64.34% (+0.03%)0.817471177/3/2025$124.00$1.265Put700197204508(+28)68.82% (+6.15%)-0.2086912087/3/2025$124.00$9.159Call31317186(-3)66.28% (+3.60%)0.792747197/3/2025$125.00$1.469Put4,3451,7107862319(+34)62.92% (+1.86%)-0.2362068797/3/2025$125.00$8.363Call3567483374(-11)62.75% (+1.69%)0.765385837/3/2025$126.00$1.704Put1,367543201725(+62)63.66% (+4.18%)-0.2665073637/3/2025$126.00$7.597Call57425156(-2)62.92% (+3.44%)0.735378247/3/2025$127.00$1.973Put1,722304266523(-20)61.20% (+3.27%)-0.2992744327/3/2025$127.00$6.865Call190734267(+14)60.30% (+2.33%)0.702831417/3/2025$128.00$2.279Put2,2758355021268(+106)59.13% (+2.87%)-0.334512624Israel-Iran WAR Could Destroy Trump's Presidency (Ad)The missiles are already flying. Israel and Iran are now in direct military conflict — and this couldn't have happened at a worse time. Trump is already dealing with Biden's $34 trillion debt bomb AND now a Middle East war. This is exactly what the "resistance" has been waiting for.Get Your Free Presidential Transition Guide Now »7/3/2025$128.00$6.170Call2422435247(-8)69.37% (+12.95%)0.66791757/3/2025$129.00$2.625Put2,4639505721265(-27)62.16% (+7.16%)-0.3718256427/3/2025$129.00$5.514Call30061431214(-8)57.32% (+2.34%)0.63089657/3/2025$130.00$3.012Put11,8305,2262,6665163(+195)61.19% (+7.53%)-0.4109092,3267/3/2025$130.00$4.899Call2,5632838351559(-84)60.52% (+6.93%)0.5921183757/3/2025$131.00$3.443Put4,5221,2377961372(+100)57.92% (+5.63%)-0.4513459157/3/2025$131.00$4.328Call1,534112231390(-6)60.25% (+7.97%)0.552032307/3/2025$132.00$3.918Put3,4201,4046771110(+84)60.65% (+9.59%)-0.4925539147/3/2025$132.00$3.801Call1,965491863652(+7)57.54% (+6.48%)0.5111193717/3/2025$133.00$4.440Put4,2401,9599871088(+84)60.56% (+10.64%)-0.5341189997/3/2025$133.00$3.319Call1,021281420443(-52)60.42% (+10.49%)0.4699262507/3/2025$134.00$5.006Put4,0751,6271,0841237(-2)56.97% (+8.08%)-0.5753261,0047/3/2025$134.00$2.882Call1,482409778511(+5)59.27% (+10.39%)0.4290173537/3/2025$135.00$5.618Put13,4955,5683,5614143(+1723)60.42% (+12.15%)-0.6157283,0257/3/2025$135.00$2.490Call10,5463,4972,3151584(+16)60.01% (+12.06%)0.3889431,2417/3/2025$136.00$6.273Put4,8091,9971,5102207(-20)59.25% (+12.08%)-0.654691,1357/3/2025$136.00$2.141Call2,7818231,012613(-10)61.40% (+14.30%)0.3502446197/3/2025$137.00$6.969Put3,7041,5499501624(+148)59.97% (+13.60%)-0.6918431,1397/3/2025$137.00$1.833Call5,8121,7182,224605(+75)61.20% (+14.83%)0.3133731,1877/3/2025$138.00$7.705Put13,9123,8892,5901453(+278)57.84% (+11.86%)-0.7266811,7547/3/2025$138.00$1.564Call13,6223,1975,1361068(+25)61.63% (+15.91%)0.2787422,4307/3/2025$139.00$8.475Put4,4821,6371,1581725(+169)60.12% (+14.94%)-0.7590251,2867/3/2025$139.00$1.331Call11,3313,2274,321934(+145)60.22% (+15.03%)0.2466252,6107/3/2025$140.00$9.280Put6,3671,9461,6233590(+986)56.87% (+12.14%)-0.7885271,5657/3/2025$140.00$1.130Call31,31711,44912,7784033(-152)60.11% (+15.38%)0.2172376,0937/3/2025$141.00$10.113Put1,369591260933(+182)55.94% (+11.33%)-0.8152663597/3/2025$141.00$0.959Call9,7782,9964,0985492(-5204)61.48% (+15.55%)0.190652,2987/3/2025$142.00$10.974Put3,8632,6623612911(+2051)61.30% (+17.22%)-0.8390584647/3/2025$142.00$0.815Call32,5332,3603,4331557(-18)57.42% (+13.35%)0.1668772,0227/3/2025$143.00$11.856Put1,154562273772(+149)57.82% (+13.95%)-0.8601982777/3/2025$143.00$0.692Call7,8792,5782,8303376(-1453)62.39% (+18.30%)0.1458151,6117/3/2025$144.00$12.758Put1,0375381661818(+481)58.29% (+15.35%)-0.8785992227/3/2025$144.00$0.590Call12,3093,5174,8813016(+1876)63.01% (+18.80%)0.1273332,0507/3/2025$145.00$13.676Put1,3485333781639(+1229)61.08% (+17.24%)-0.8947363267/3/2025$145.00$0.504Call22,0416,5029,0806200(+1084)63.12% (+18.62%)0.1112144,4867/3/2025$146.00$14.609Put36019340715(+319)59.44% (+15.98%)-0.9085271067/3/2025$146.00$0.433Call4,6341,2911,9361832(+388)63.99% (+20.17%)0.0972571,2137/3/2025$147.00$15.553Put26654127448(+282)60.12% (+16.44%)-0.920508857/3/2025$147.00$0.373Call7,1341,7352,8652407(+345)66.88% (+23.20%)0.0852051,2737/3/2025$148.00$16.507Put73215152(+67)60.85% (+17.08%)-0.93072207/3/2025$148.00$0.323Call6,5851,7421,8103910(+1679)75.16% (+31.16%)0.0748411,2917/3/2025$149.00$17.469Put1746541172(+81)61.65% (+17.72%)-0.939443887/3/2025$149.00$0.282Call29,3137782,1341620(+471)66.28% (+22.39%)0.0659359797/3/2025$150.00$18.437Put3762816177(+82)62.49% (+18.37%)-0.946985727/3/2025$150.00$0.247Call25,2407,47911,89112680(+2727)67.75% (+23.60%)0.0582773,4197/3/2025$152.50$20.878Put3114467(+23)64.76% (+19.98%)-0.961295137/3/2025$152.50$0.181Call21,2364941,01120409(+16179)68.89% (+24.06%)0.0434671,1227/3/2025$155.00$23.339Put32 - 62(-2)67.19% (+21.50%)-0.97120337/3/2025$155.00$0.137Call3,6178271,2995855(+816)73.49% (+27.43%)0.033109702End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies SAP Options Chain SHOP Options Chain CRWD Options Chain NTES Options Chain INFY Options Chain SNOW Options Chain RBLX Options Chain TEAM Options Chain ZS Options Chain VEEV Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:PLTR) was last updated on 6/30/2025 by MarketBeat.com Staff From Our PartnersThe #1 AI Energy StockNearly $600 billion is projected to be spent on AI data centers this year. That's because the ones being bu...Weiss Ratings | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredThe Recession Already Started, Are You Prepared?Global central banks are stockpiling gold. Billionaires are hedging with precious metals. And thousands of Ame...Lear Capital | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored“Trump’s 24-Hour Profit Windows” revealedTrading legend Larry Benedict has discovered a repeating surge of $240 billion (and more)... Flowing into a...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Palantir Technologies Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Palantir Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
