Free Trial
→ The big winner of Crypto week? (From Weiss Ratings) (Ad) Free PLTR Stock Alerts

Palantir Technologies (PLTR) Options Chain & Prices

Palantir Technologies logo
$153.52 -0.47 (-0.31%)
Closing price 07/18/2025 04:00 PM Eastern
Extended Trading
$153.38 -0.15 (-0.09%)
As of 07/18/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

PLTR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/25/2025$123.00$0.096Put23616186986
(-117)		76.78%
(+2.34%)		-0.01648544
7/25/2025$123.00$30.694Call1 - 1125
(-2)		76.78%
(+2.34%)		0.9835771
7/25/2025$124.00$0.103Put2738254928
(+15)		75.08%
(+2.14%)		-0.01783141
7/25/2025$124.00$29.702Call2 - - 29
(-1)		75.08%
(+2.14%)		0.9822342
7/25/2025$125.00$0.110Put1,0733435452578
(+556)		72.46%
(+0.96%)		-0.019299134
7/25/2025$125.00$28.710Call3724364
(-5)		73.37%
(+1.94%)		0.98076816
7/25/2025$126.00$0.117Put952765140910
(+133)		71.86%
(+1.93%)		-0.0209168
7/25/2025$126.00$27.718Call4 - 248
(+0)		71.66%
(+1.74%)		0.9791633
7/25/2025$127.00$0.126Put452221023
(+190)		69.96%
(+1.48%)		-0.02268217
7/25/2025$127.00$26.727Call7 - - 119
(-4)		69.96%
(+1.53%)		0.9773985
7/25/2025$128.00$0.135Put1761515615
(-15)		68.25%
(+1.27%)		-0.02463736
7/25/2025$128.00$25.737Call2232181
(-8)		68.25%
(+1.32%)		0.9754478
7/25/2025$129.00$0.145Put545241032
(+80)		66.55%
(+1.05%)		-0.02680427
7/25/2025$129.00$24.748Call3 - - 211
(-1)		66.55%
(+1.10%)		0.9732843
7/25/2025$130.00$0.155Put2,2284601,2286319
(-432)		65.27%
(+1.29%)		-0.029218180
7/25/2025$130.00$23.760Call85426752
(+11)		64.85%
(+0.88%)		0.97087734
7/25/2025$131.00$0.168Put32737103690
(+79)		63.16%
(+0.65%)		-0.03192641
7/25/2025$131.00$22.773Call1911159
(-9)		63.16%
(+0.65%)		0.9681826
7/25/2025$132.00$0.181Put1774534832
(+14)		61.49%
(+0.37%)		-0.03497443
7/25/2025$132.00$21.787Call55 - - 258
(-6)		61.49%
(+0.41%)		0.9651447
7/25/2025$133.00$0.197Put23043651356
(+65)		59.84%
(+0.13%)		-0.03842766
7/25/2025$133.00$20.803Call35 - 3302
(-7)		59.84%
(+0.16%)		0.96170112
7/25/2025$134.00$0.214Put4,5921,7112,4124559
(+1519)		58.21%
(-0.12%)		-0.042362152
7/25/2025$134.00$19.822Call4043890
(-5)		58.21%
(-0.09%)		0.95777716
7/25/2025$135.00$0.234Put3,1083892,1945237
(+65)		56.62%
(-0.39%)		-0.046889296
7/25/2025$135.00$18.843Call1841518908
(-96)		56.62%
(-0.36%)		0.95327643
7/25/2025$136.00$0.258Put41023240991
(-81)		55.55%
(-0.17%)		-0.052116117
7/25/2025$136.00$17.867Call44413557
(-4)		55.06%
(-0.64%)		0.9480724
7/25/2025$137.00$0.285Put6482243002810
(+524)		53.55%
(-0.94%)		-0.058199125
7/25/2025$137.00$16.895Call2841217771
(+23)		53.55%
(-0.92%)		0.94200324
7/25/2025$138.00$0.318Put2,5209941,1507262
(+3728)		52.09%
(-1.23%)		-0.065352190
7/25/2025$138.00$15.929Call1734242609
(+11)		52.09%
(-1.22%)		0.93489560
7/25/2025$139.00$0.358Put660100139895
(-5)		51.95%
(-0.29%)		-0.073782174
7/25/2025$139.00$14.969Call215100121349
(-27)		50.40%
(-1.82%)		0.92650450
7/25/2025$140.00$0.406Put4,6982,0711,1317225
(+3705)		49.42%
(-1.80%)		-0.083782729
7/25/2025$140.00$14.018Call767112779338
(+3157)		49.42%
(-1.80%)		0.916542142
7/25/2025$141.00$0.465Put1,073668832596
(+112)		48.22%
(-2.08%)		-0.095715264
7/25/2025$141.00$13.078Call9040121138
(-158)		48.22%
(-2.07%)		0.90468927
7/25/2025$142.00$0.538Put1,2886802512072
(+108)		47.14%
(-2.32%)		-0.109899344
7/25/2025$142.00$12.151Call4173238909
(-8)		47.14%
(-2.32%)		0.89056169
Forget Nvidia, This “Ghost Town” Company Holds the Key to the AI Boom (Ad)

Cold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to investigate this crazy Cold War story… Because it could hold the key to the entire $100 trillion AI boom. It involves an American ghost town with just 30 people… And a new twist to the AI boom that could make a lot of people rich.

Click here to see the details on what could be the biggest tech story of this decade.
7/25/2025$143.00$0.629Put1,2405031282387
(-227)		46.62%
(-2.10%)		-0.126802363
7/25/2025$143.00$11.242Call27560341149
(-233)		46.19%
(-2.52%)		0.87377992
7/25/2025$144.00$0.740Put2,8334701,5121883
(+458)		45.58%
(-2.52%)		-0.146692479
7/25/2025$144.00$10.354Call3451071161425
(+0)		45.38%
(-2.68%)		0.85397683
7/25/2025$145.00$0.878Put4,7102,2131,1082983
(+422)		45.13%
(-2.32%)		-0.1699691,017
7/25/2025$145.00$9.492Call1,5833865354148
(+191)		44.70%
(-2.79%)		0.830871311
7/25/2025$146.00$1.046Put2,8511,7904392118
(+153)		44.46%
(-2.29%)		-0.196664430
7/25/2025$146.00$8.660Call4961501451189
(+83)		44.15%
(-2.84%)		0.80431145
7/25/2025$147.00$1.247Put1,8946803752284
(+1201)		44.03%
(-2.47%)		-0.226882447
7/25/2025$147.00$7.861Call45649831742
(-170)		44.09%
(-2.48%)		0.774314139
7/25/2025$148.00$1.486Put2,7811,1177372148
(+751)		43.37%
(-2.85%)		-0.260374709
7/25/2025$148.00$7.099Call9393611902203
(-102)		43.57%
(-2.65%)		0.741045205
7/25/2025$149.00$1.764Put3,2397821,2795545
(+1263)		43.10%
(-2.82%)		-0.296815622
7/25/2025$149.00$6.377Call521861082792
(-8504)		43.16%
(-2.78%)		0.704827156
7/25/2025$150.00$2.085Put11,1753,6783,7848030
(+2411)		43.15%
(-2.53%)		-0.3359092,192
7/25/2025$150.00$5.697Call8,0524,2881,7986982
(-663)		43.40%
(-2.57%)		0.6660411,363
7/25/2025$152.50$3.081Put10,3003,5883,4822876
(+1591)		43.04%
(-2.21%)		-0.4415782,904
7/25/2025$152.50$4.189Call8,3992,9432,9504550
(+396)		42.52%
(-2.71%)		0.561112,011
7/25/2025$155.00$4.368Put8,0462,7532,9623462
(+2867)		42.38%
(-2.65%)		-0.551582963
7/25/2025$155.00$2.971Call23,1326,5446,21228092
(+17103)		42.38%
(-2.65%)		0.4519884,216
7/25/2025$157.50$5.943Put1869360193
(+105)		42.45%
(-2.58%)		-0.65624695
7/25/2025$157.50$2.037Call6,5361,9372,69432115
(+30053)		42.91%
(-2.11%)		0.3481761,708
7/25/2025$160.00$7.777Put49715592266
(+118)		42.92%
(-2.31%)		-0.747514163
7/25/2025$160.00$1.361Call16,6404,2614,05331125
(+20246)		42.85%
(-2.54%)		0.2576712,559
7/25/2025$162.50$9.825Put76393650
(+49)		43.43%
(-2.19%)		-0.82066125
7/25/2025$162.50$0.899Call4,9801,8231,53020217
(+17756)		43.45%
(-2.37%)		0.185164861
7/25/2025$165.00$12.034Put97483452
(-27)		44.43%
(-1.83%)		-0.87491644
7/25/2025$165.00$0.597Call4,8127931,48012616
(+10134)		44.56%
(-1.72%)		0.13121926
7/25/2025$167.50$14.353Put52213189
(+19)		45.78%
(-1.28%)		-0.9130154
7/25/2025$167.50$0.404Call2,0625017221811
(+986)		45.52%
(-1.52%)		0.093158428
7/25/2025$170.00$16.741Put2512622353
(+8)		47.43%
(-0.63%)		-0.93891634
7/25/2025$170.00$0.283Call2,0818786252271
(+154)		48.28%
(+0.48%)		0.067093439
7/25/2025$172.50$19.171Put198 - 6
(+4)		49.31%
(+0.09%)		-0.9563339
7/25/2025$172.50$0.204Call833160447664
(+163)		49.31%
(+0.09%)		0.049357164
7/25/2025$175.00$0.153Call1,0283994171782
(+234)		51.34%
(+0.83%)		0.037173179
7/25/2025$180.00$26.577Put36 - - 11
(+0)		55.69%
(+2.21%)		-0.9818041
7/25/2025$180.00$0.093Call1898971861
(+20)		55.69%
(+2.21%)		0.02255883
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:PLTR) was last updated on 7/20/2025 by MarketBeat.com Staff
From Our Partners
The big winner of Crypto week?
It’s Crypto Week at the White House — and the sector is moving from fringe to full-scale adoption. With Bit...
Weiss Ratings | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Turn $1K into $50K with This DeFi Gem
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsored
This Could Be the Most Profitable Season of Your Life
Institutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...
Crypto Swap Profits | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Hedge fund legend humiliates Bitcoin traders
Larry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...
Brownstone Research | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored