Free Trial
MarketBeat All Access — Now with A.I. InsightsStart Free For 30 Days

Palantir Technologies (PLTR) Options Chain & Prices

Palantir Technologies logo
$175.44 -10.03 (-5.41%)
Closing price 10/10/2025 04:00 PM Eastern
Extended Trading
$174.94 -0.50 (-0.29%)
As of 10/10/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

PLTR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$141.00$0.362Put88741413
(+11)		93.35%
(+2.04%)		-0.03881114
10/17/2025$141.00$35.255Call4 - - 2
(+2)		93.37%
(+2.07%)		0.9613784
10/17/2025$142.00$0.391Put63918019118
(+18)		92.26%
(+2.39%)		-0.04191343
10/17/2025$142.00$34.285Call17 - - 0
(+0)		92.28%
(+2.43%)		0.9582831
10/17/2025$143.00$0.423Put40288113
(+111)		91.11%
(+2.68%)		-0.04527212
10/17/2025$143.00$33.317Call132 - 8
(+8)		91.20%
(+2.77%)		0.9549356
10/17/2025$144.00$0.457Put4134536
(+31)		90.11%
(+3.10%)		-0.04891116
10/17/2025$145.00$0.495Put2,0081,0903638812
(-11)		89.08%
(+3.47%)		-0.052842270
10/17/2025$145.00$31.391Call37323484
(-6)		89.06%
(+3.46%)		0.94739517
10/17/2025$146.00$0.535Put54341114
(+12)		87.99%
(+3.78%)		-0.05708526
10/17/2025$146.00$30.432Call11 - - 3
(+0)		88.00%
(+3.80%)		0.9431642
10/17/2025$147.00$0.579Put6826779
(+47)		86.93%
(+4.11%)		-0.06166230
10/17/2025$147.00$29.477Call43 - 3
(+2)		86.95%
(+4.14%)		0.9385983
10/17/2025$148.00$0.627Put103672528
(+11)		85.89%
(+4.42%)		-0.06661443
10/17/2025$148.00$28.525Call4 - 33
(+2)		85.90%
(+4.46%)		0.933673
10/17/2025$149.00$0.679Put132871632
(+13)		84.85%
(+4.73%)		-0.07195756
10/17/2025$149.00$27.578Call121 - 8
(+0)		84.86%
(+4.76%)		0.928353
10/17/2025$150.00$0.736Put5,8923,5361,18619413
(-114)		84.10%
(+5.33%)		-0.077718757
10/17/2025$150.00$26.635Call1419174781
(-14)		83.83%
(+5.06%)		0.92260945
10/17/2025$152.50$0.898Put46013381128
(+105)		81.25%
(+5.69%)		-0.094166103
10/17/2025$152.50$24.299Call18 - - 19
(-1)		81.27%
(+5.72%)		0.9062296
10/17/2025$155.00$1.099Put3,04882774612065
(-29)		78.74%
(+6.26%)		-0.113991570
10/17/2025$155.00$22.001Call22716146260
(-16)		78.76%
(+6.30%)		0.88647945
10/17/2025$157.50$1.346Put2,2274372531084
(+90)		76.30%
(+6.74%)		-0.137834361
10/17/2025$157.50$19.750Call463477
(+43)		76.31%
(+6.77%)		0.86275812
10/17/2025$160.00$1.650Put20,72610,7435,56514347
(+384)		73.93%
(+7.12%)		-0.166162,073
10/17/2025$160.00$17.556Call37063308617
(-158)		73.93%
(+7.13%)		0.83439599
10/17/2025$162.50$2.027Put1,4103292952157
(+133)		71.63%
(+7.38%)		-0.20013450
10/17/2025$162.50$15.433Call546 - 264
(+24)		71.64%
(+7.39%)		0.80074818
10/17/2025$165.00$2.489Put7,4162,6911,78811466
(+173)		69.89%
(+8.61%)		-0.2398321,329
10/17/2025$165.00$13.394Call28873796134
(-113)		69.43%
(+7.52%)		0.76127999
10/17/2025$167.50$3.049Put3,8712,0077242246
(+391)		67.80%
(+8.01%)		-0.285505855
10/17/2025$167.50$11.456Call2141834343
(+4)		67.29%
(+7.51%)		0.71559746
10/17/2025$170.00$3.730Put28,66011,77811,31812121
(+575)		66.26%
(+8.56%)		-0.3378223,201
10/17/2025$170.00$9.636Call1,3221934168338
(-38)		65.22%
(+7.37%)		0.663554366
10/17/2025$172.50$4.548Put4,7951,9561,3584090
(+681)		63.82%
(+7.95%)		-0.396349955
10/17/2025$172.50$7.953Call702239252877
(+131)		63.24%
(+7.09%)		0.605352100
10/17/2025$175.00$5.526Put16,5045,9925,9257313
(+245)		62.50%
(+7.77%)		-0.4603562,383
10/17/2025$175.00$6.429Call2,7998316847606
(+69)		61.91%
(+6.69%)		0.541727592
10/17/2025$177.50$6.687Put6,3722,2662,2922653
(+514)		60.51%
(+7.31%)		-0.5282861,461
10/17/2025$177.50$5.086Call3,1378731,2682033
(+96)		59.77%
(+6.32%)		0.474237756
10/17/2025$180.00$8.045Put14,7985,4025,8576655
(-1642)		60.34%
(+7.85%)		-0.5976372,409
10/17/2025$180.00$3.940Call10,7053,3273,91725562
(-46)		58.57%
(+5.78%)		0.4053682,675
10/17/2025$182.50$9.603Put4,9271,4432,3783969
(+636)		56.60%
(+5.12%)		-0.665405864
10/17/2025$182.50$2.991Call6,1391,8532,4264785
(+238)		56.82%
(+4.80%)		0.33811,579
10/17/2025$185.00$11.349Put4,7991,7801,5384460
(+393)		56.57%
(+5.70%)		-0.72873919
10/17/2025$185.00$2.229Call19,4246,6756,53416519
(-1300)		56.83%
(+5.29%)		0.2752683,792
10/17/2025$187.50$13.266Put998400288864
(+83)		55.59%
(+5.07%)		-0.78521234
10/17/2025$187.50$1.634Call15,8074,6792,83422902
(+18872)		56.40%
(+5.33%)		0.2189162,121
10/17/2025$190.00$15.332Put7802153104588
(+54)		55.03%
(+4.47%)		-0.83313273
10/17/2025$190.00$1.194Call41,89918,16116,21024003
(+4051)		56.35%
(+5.67%)		0.1717215,387
10/17/2025$192.50$17.521Put401127278
(-3)		58.00%
(+7.36%)		-0.87183229
10/17/2025$192.50$0.873Call38,62811,66018,9688381
(+5185)		56.09%
(+5.45%)		0.1333172,266
10/17/2025$195.00$19.805Put6599200496
(+114)		56.68%
(+5.91%)		-0.90181197
10/17/2025$195.00$0.645Call12,1752,2823,17324179
(+15727)		56.68%
(+5.74%)		0.1033041,920
10/17/2025$197.50$22.154Put1281102180
(+129)		57.59%
(+6.33%)		-0.92444722
10/17/2025$197.50$0.487Call9,0551,6811,6908450
(+3262)		58.03%
(+6.36%)		0.080682753
10/17/2025$200.00$24.550Put391912618
(+16)		58.75%
(+6.91%)		-0.9414615
10/17/2025$200.00$0.374Call13,1583,3646,22828483
(+6371)		59.58%
(+7.11%)		0.0636122,262
10/17/2025$202.50$26.975Put3 - 172
(+0)		60.07%
(+7.07%)		-0.9543143
10/17/2025$202.50$0.292Call7781643022849
(+577)		60.07%
(+7.08%)		0.050656246
10/17/2025$205.00$29.421Put1041120
(+0)		61.48%
(+7.48%)		-0.9640086
10/17/2025$205.00$0.232Call2,1773609872941
(+519)		61.48%
(+7.49%)		0.040779465
10/17/2025$207.50$31.882Put131112
(+1)		62.96%
(+7.84%)		-0.9714665
10/17/2025$207.50$0.187Call1,113220446849
(+734)		62.96%
(+7.84%)		0.03308165
10/17/2025$210.00$34.352Put32245309
(+21)		64.47%
(+8.16%)		-0.977212
10/17/2025$210.00$0.151Call1,3202903389057
(-6)		64.49%
(+8.18%)		0.027025311
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:PLTR) was last updated on 10/11/2025 by MarketBeat.com Staff
From Our Partners
Bitcoin grabs headlines, but smart money likes this token
Bitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...
Crypto 101 Media | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
2013 miner reveals his trading system
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Forget AI, This Will Be the Next Big Tech Breakthrough
After picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...
Brownstone Research | Sponsoredtc pixel