Free Trial

Plutus Financial Group (PLUT) Stock Chart & Stock Price History

$2.33 +0.12 (+5.43%)
As of 03:59 PM Eastern

Plutus Financial Group Stock Price Performance

5 Day
Performance
-10.04%
1 Month
Performance
-13.70%
Receive PLUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plutus Financial Group and its competitors with MarketBeat's FREE daily newsletter.

PLUT Stock Chart for Thursday, May, 1, 2025

Plutus Financial Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$2.32$2.21
-4.74%
$2.40$2.1644,423 shs$31.49 million
04/29/2025$2.57$2.32
-9.73%
$2.58$2.1060,273 shs$33.06 million
04/28/2025$2.59$2.57
-0.77%
$2.65$2.47137,460 shs$36.62 million
04/25/2025$2.61$2.59
-0.77%
$2.62$2.5412,091 shs$36.91 million
04/24/2025$2.55$2.61
+2.35%
$2.65$2.4523,496 shs$37.19 million
04/23/2025$2.58$2.55
-1.16%
$2.70$2.5334,958 shs$36.34 million
04/22/2025$2.50$2.58
+3.20%
$2.88$2.5216,712 shs$36.77 million
04/21/2025$2.43$2.50
+2.88%
$2.66$2.5056,391 shs$35.63 million
04/18/2025$2.43$2.43$2.52$2.4010,291 shs$34.63 million
04/17/2025$2.49$2.43
-2.41%
$2.52$2.4010,291 shs$34.63 million
04/16/2025$2.55$2.49
-2.35%
$2.76$2.4522,048 shs$35.48 million
04/15/2025$2.52$2.55
+1.19%
$2.55$2.478,787 shs$36.34 million
04/14/2025$2.50$2.52
+0.80%
$2.68$2.5215,405 shs$35.91 million
04/11/2025$2.47$2.50
+1.21%
$2.62$2.457,939 shs$35.63 million
04/10/2025$2.58$2.47
-4.26%
$2.59$2.453,638 shs$35.20 million
04/09/2025$2.51$2.58
+2.79%
$2.60$2.463,602 shs$36.77 million
04/09/2025$2.51$2.58
+2.79%
$2.60$2.463,602 shs$36.77 million
04/08/2025$2.61$2.51
-3.83%
$2.65$2.518,776 shs$35.77 million
04/08/2025$2.61$2.51
-3.83%
$2.65$2.518,776 shs$35.77 million
04/07/2025$2.49$2.61
+4.82%
$2.85$2.4240,087 shs$37.19 million
04/04/2025$2.50$2.49
-0.40%
$2.65$2.4847,189 shs$35.48 million
04/03/2025$2.55$2.50
-1.96%
$2.80$2.5067,433 shs$35.63 million
04/02/2025$2.70$2.55
-5.56%
$2.80$2.5580,491 shs$36.34 million
04/01/2025$2.60$2.70
+3.85%
$2.81$2.5375,520 shs$38.48 million
03/31/2025$2.90$2.60
-10.34%
$2.99$2.60131,275 shs$37.05 million

This page (NASDAQ:PLUT) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners