Free Trial

Plutus Financial Group (PLUT) Stock Chart & Stock Price History

$2.30 +0.13 (+5.99%)
As of 07/3/2025 12:59 PM Eastern

Plutus Financial Group Stock Price Performance

The Plutus Financial Group (PLUT) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 6.12%, reflecting recent market activity.

As of the latest close, Plutus Financial Group traded at $2.30 with a market cap of $32.78 million and volume of 60,406 shares.

Receive PLUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plutus Financial Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.98%
1 Month
Performance
-6.12%
3 Month
Performance
-7.63%

PLUT Stock Chart for Sunday, July, 6, 2025

Plutus Financial Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$2.30$2.30$2.30$2.0960,406 shs$32.78 million
07/03/2025$2.17$2.30
+5.99%
$2.30$2.0960,406 shs$32.78 million
07/02/2025$2.15$2.17
+0.93%
$2.30$2.04113,869 shs$30.92 million
07/01/2025$2.21$2.15
-2.71%
$2.24$2.1465,641 shs$30.64 million
06/30/2025$2.22$2.21
-0.45%
$2.35$2.1651,193 shs$31.49 million
06/27/2025$2.25$2.22
-1.33%
$2.30$2.1635,296 shs$31.64 million
06/26/2025$2.20$2.25
+2.27%
$2.28$2.1641,763 shs$32.06 million
06/25/2025$2.23$2.20
-1.35%
$2.30$2.1837,457 shs$31.35 million
06/24/2025$2.22$2.23
+0.45%
$2.38$2.1217,430 shs$31.78 million
06/23/2025$2.25$2.22
-1.33%
$2.30$2.1571,889 shs$31.64 million
06/20/2025$2.31$2.25
-2.60%
$2.38$2.2440,494 shs$32.06 million
06/19/2025$2.31$2.31$2.42$2.307,886 shs$32.92 million
06/18/2025$2.31$2.31$2.42$2.307,886 shs$32.92 million
06/17/2025$2.52$2.31
-8.33%
$2.43$2.2433,920 shs$32.92 million
06/16/2025$2.16$2.52
+16.67%
$2.52$2.1637,684 shs$35.91 million
06/13/2025$2.21$2.16
-2.26%
$2.36$2.0748,986 shs$30.78 million
06/12/2025$2.51$2.21
-11.95%
$2.62$2.2160,380 shs$31.49 million
06/11/2025$2.44$2.51
+2.87%
$2.54$2.472,949 shs$35.77 million
06/10/2025$2.43$2.44
+0.41%
$2.46$2.424,677 shs$34.77 million
06/09/2025$2.45$2.43
-0.82%
$2.54$2.427,731 shs$34.63 million
06/06/2025$2.40$2.45
+2.08%
$2.63$2.3911,988 shs$34.91 million
06/05/2025$2.41$2.40
-0.41%
$2.50$2.404,055 shs$34.20 million

This page (NASDAQ:PLUT) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners