Free Trial

Plutus Financial Group (PLUT) Stock Chart & Stock Price History

Plutus Financial Group logo
$3.59 +0.02 (+0.56%)
As of 10/24/2025 03:30 PM Eastern

Plutus Financial Group Stock Price Performance

The Plutus Financial Group (PLUT) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 12.54%, reflecting recent market activity.

As of the latest close, Plutus Financial Group traded at $3.59 with a market cap of $51.16 million and volume of 1,900 shares.

Receive PLUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plutus Financial Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.41%
1 Month
Performance
+12.54%
3 Month
Performance
+20.47%

PLUT Stock Chart for Saturday, October, 25, 2025

Plutus Financial Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$3.59$3.59$3.66$3.591,900 shs$51.16 million
10/23/2025$3.57$3.59
+0.56%
$3.66$3.591,959 shs$51.16 million
10/22/2025$3.67$3.57
-2.72%
$3.75$3.3110,195 shs$50.87 million
10/21/2025$3.54$3.67
+3.67%
$3.75$3.5013,254 shs$52.30 million
10/20/2025$3.62$3.54
-2.21%
$3.64$3.54986 shs$50.45 million
10/17/2025$3.66$3.62
-1.09%
$3.79$3.3219,824 shs$51.59 million
10/16/2025$3.74$3.66
-2.14%
$3.78$3.6612,706 shs$52.16 million
10/15/2025$3.64$3.74
+2.75%
$3.80$3.4010,354 shs$53.30 million
10/14/2025$3.60$3.64
+1.11%
$3.68$3.406,270 shs$51.87 million
10/13/2025$3.45$3.60
+4.35%
$3.79$3.347,616 shs$51.30 million
10/10/2025$3.59$3.45
-3.90%
$3.57$3.393,542 shs$49.16 million
10/09/2025$3.60$3.59
-0.28%
$3.59$3.441,464 shs$51.16 million
10/08/2025$3.65$3.60
-1.37%
$3.60$3.397,236 shs$51.30 million
10/07/2025$3.59$3.65
+1.67%
$3.67$3.465,550 shs$52.01 million
10/06/2025$3.57$3.59
+0.56%
$3.79$3.489,729 shs$51.16 million
10/03/2025$3.76$3.57
-5.05%
$3.76$3.572,051 shs$50.87 million
10/02/2025$3.64$3.76
+3.30%
$3.99$3.5719,709 shs$53.58 million
10/01/2025$3.41$3.64
+6.74%
$3.66$3.514,679 shs$51.87 million
09/30/2025$3.50$3.41
-2.57%
$3.67$3.386,351 shs$48.59 million
09/29/2025$3.95$3.50
-11.39%
$4.19$3.5024,129 shs$49.88 million
09/26/2025$3.19$3.95
+23.82%
$3.95$3.13106,557 shs$56.29 million
09/25/2025$3.29$3.19
-3.04%
$3.44$3.158,406 shs$45.46 million
09/24/2025$3.22$3.29
+2.17%
$3.48$3.1330,893 shs$46.88 million

This page (NASDAQ:PLUT) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners