Free Trial

Plutus Financial Group (PLUT) Stock Chart & Stock Price History

$3.57 -0.19 (-5.05%)
As of 10/3/2025 03:59 PM Eastern

Plutus Financial Group Stock Price Performance

The Plutus Financial Group (PLUT) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 25.26%, reflecting recent market activity.

As of the latest close, Plutus Financial Group traded at $3.57 with a market cap of $50.87 million and volume of 2,051 shares.

Receive PLUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plutus Financial Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.69%
1 Month
Performance
+25.26%
3 Month
Performance
+55.22%

PLUT Stock Chart for Sunday, October, 5, 2025

Plutus Financial Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$3.76$3.57
-5.05%
$3.76$3.572,051 shs$50.87 million
10/02/2025$3.64$3.76
+3.30%
$3.99$3.5719,709 shs$53.58 million
10/01/2025$3.41$3.64
+6.74%
$3.66$3.514,679 shs$51.87 million
09/30/2025$3.50$3.41
-2.57%
$3.67$3.386,351 shs$48.59 million
09/29/2025$3.95$3.50
-11.39%
$4.19$3.5024,129 shs$49.88 million
09/26/2025$3.19$3.95
+23.82%
$3.95$3.13106,557 shs$56.29 million
09/25/2025$3.29$3.19
-3.04%
$3.44$3.158,406 shs$45.46 million
09/24/2025$3.22$3.29
+2.17%
$3.48$3.1330,893 shs$46.88 million
09/23/2025$3.11$3.22
+3.54%
$3.46$3.1321,202 shs$45.89 million
09/22/2025$3.38$3.11
-7.99%
$3.38$3.1115,789 shs$44.32 million
09/19/2025$3.44$3.38
-1.74%
$3.47$3.218,693 shs$48.17 million
09/18/2025$3.54$3.44
-2.82%
$3.58$3.3530,824 shs$49.02 million
09/17/2025$3.31$3.54
+6.95%
$3.60$3.1341,848 shs$50.45 million
09/16/2025$3.24$3.31
+2.16%
$3.32$3.106,230 shs$47.17 million
09/15/2025$3.21$3.24
+0.93%
$3.33$3.1135,780 shs$46.17 million
09/12/2025$3.20$3.21
+0.31%
$3.32$3.0510,325 shs$45.74 million
09/11/2025$2.99$3.20
+7.02%
$3.30$2.8343,505 shs$45.60 million
09/10/2025$2.92$2.99
+2.40%
$3.25$2.7336,486 shs$42.61 million
09/09/2025$2.88$2.92
+1.39%
$3.29$2.7564,478 shs$41.04 million
09/08/2025$2.85$2.88
+1.05%
$2.97$2.7348,779 shs$41.04 million
09/05/2025$2.84$2.85
+0.35%
$2.95$2.7124,431 shs$40.61 million
09/04/2025$2.93$2.84
-3.07%
$2.97$2.829,200 shs$40.47 million

This page (NASDAQ:PLUT) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners