Free Trial
→ IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead? (From American Alternative) (Ad)tc pixel Free PLUT Stock Alerts

Plutus Financial Group (PLUT) Stock Chart & Stock Price History

$2.99 +0.07 (+2.40%)
As of 04:00 PM Eastern
Compare

Plutus Financial Group Stock Price Performance

The Plutus Financial Group (PLUT) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 8.56%, reflecting recent market activity.

As of the latest close, Plutus Financial Group traded at $2.92 with a market cap of $41.04 million and volume of 64,478 shares.

Receive PLUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plutus Financial Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.91%
1 Month
Performance
-8.56%
3 Month
Performance
+22.54%

PLUT Stock Chart for Wednesday, September, 10, 2025

PLUT Chart by TradingView

Plutus Financial Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2025$2.92$2.99
+2.40%		$3.25$2.7336,486 shs$42.61 million
09/09/2025$2.88$2.92
+1.39%		$3.29$2.7564,478 shs$41.04 million
09/08/2025$2.85$2.88
+1.05%		$2.97$2.7348,779 shs$41.04 million
09/05/2025$2.84$2.85
+0.35%		$2.95$2.7124,431 shs$40.61 million
09/04/2025$2.93$2.84
-3.07%		$2.97$2.829,200 shs$40.47 million
09/03/2025$2.86$2.93
+2.45%		$3.08$2.7367,195 shs$41.75 million
09/02/2025$2.97$2.86
-3.70%		$2.97$2.6064,169 shs$40.76 million
09/01/2025$2.97$2.97$2.97$2.6116,533 shs$42.32 million
08/29/2025$2.88$2.97
+3.13%		$2.97$2.6116,533 shs$42.32 million
08/28/2025$2.85$2.88
+1.05%		$2.90$2.8010,634 shs$41.04 million
08/27/2025$2.72$2.85
+4.78%		$2.85$2.5119,255 shs$40.61 million
08/26/2025$2.82$2.72
-3.55%		$2.84$2.6029,437 shs$38.76 million
08/25/2025$2.84$2.82
-0.70%		$2.90$2.5719,893 shs$40.19 million
08/22/2025$2.70$2.84
+5.19%		$2.99$2.6740,439 shs$40.47 million
08/21/2025$2.66$2.70
+1.50%		$2.70$2.3725,214 shs$38.48 million
08/20/2025$2.82$2.66
-5.67%		$2.80$2.3638,870 shs$37.91 million
08/19/2025$2.82$2.82$2.96$2.8020,716 shs$40.19 million
08/18/2025$2.88$2.82
-2.08%		$3.00$2.7512,785 shs$40.19 million
08/15/2025$3.00$2.88
-4.00%		$3.18$2.806,961 shs$41.04 million
08/14/2025$3.28$3.00
-8.54%		$3.24$2.9823,969 shs$42.75 million
08/13/2025$3.50$3.28
-6.29%		$3.47$3.2113,416 shs$46.74 million
08/12/2025$3.31$3.50
+5.74%		$3.60$3.2033,548 shs$49.88 million
08/11/2025$3.27$3.31
+1.22%		$3.49$3.2713,500 shs$47.17 million
Related Companies

This page (NASDAQ:PLUT) was last updated on 9/10/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: The Plot to Seize Your Cash?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
What Steve Bannon revealed about Trump’s gold play
A Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...
Reagan Gold Group | Sponsoredtc pixel
Wall Street Legend Names #1 ‘Hidden’ AI Stock
50-year Wall Street legend says to forget NVDA. For the biggest potential gains, it's time to move your money ...
Chaikin Analytics | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...
SmartAsset | Sponsoredtc pixel