Free Trial

Plutus Financial Group (PLUT) Stock Chart & Stock Price History

$2.80 -0.13 (-4.44%)
As of 03:59 PM Eastern

Plutus Financial Group Stock Price Performance

The Plutus Financial Group (PLUT) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 26.70%, reflecting recent market activity.

As of the latest close, Plutus Financial Group traded at $2.93 with a market cap of $41.75 million and volume of 74,533 shares.

Receive PLUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plutus Financial Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.04%
1 Month
Performance
+26.70%
3 Month
Performance
+26.70%

PLUT Stock Chart for Wednesday, July, 30, 2025

Plutus Financial Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2025$2.99$2.93
-2.01%
$3.13$2.8074,533 shs$41.75 million
07/28/2025$2.98$2.99
+0.34%
$3.04$2.907,970 shs$42.61 million
07/25/2025$3.01$2.98
-1.00%
$3.01$2.9016,073 shs$42.47 million
07/24/2025$3.11$3.01
-3.22%
$3.11$3.015,197 shs$42.89 million
07/23/2025$3.17$3.11
-1.89%
$3.16$2.6137,195 shs$44.32 million
07/22/2025$3.37$3.17
-5.93%
$3.40$3.0977,929 shs$45.17 million
07/21/2025$3.39$3.37
-0.59%
$3.47$3.0087,912 shs$48.02 million
07/18/2025$3.23$3.39
+4.95%
$3.55$3.2376,352 shs$48.31 million
07/17/2025$3.12$3.23
+3.53%
$3.45$3.1443,447 shs$46.03 million
07/16/2025$3.09$3.12
+0.97%
$3.25$3.0035,406 shs$44.46 million
07/15/2025$3.09$3.09$3.18$2.9835,032 shs$44.03 million
07/14/2025$3.17$3.09
-2.52%
$3.35$3.0557,934 shs$44.03 million
07/11/2025$3.24$3.17
-2.16%
$3.48$3.0279,609 shs$45.17 million
07/10/2025$2.61$3.24
+24.14%
$3.37$2.54141,010 shs$46.17 million
07/09/2025$2.35$2.61
+11.06%
$2.69$2.40243,694 shs$37.19 million
07/08/2025$2.22$2.35
+5.86%
$2.49$2.2040,620 shs$33.49 million
07/07/2025$2.30$2.22
-3.48%
$2.34$2.2047,378 shs$31.64 million
07/04/2025$2.30$2.30$2.30$2.0960,406 shs$32.78 million
07/03/2025$2.17$2.30
+5.99%
$2.30$2.0960,406 shs$32.78 million
07/02/2025$2.15$2.17
+0.93%
$2.30$2.04113,869 shs$30.92 million
07/01/2025$2.21$2.15
-2.71%
$2.24$2.1465,641 shs$30.64 million
06/30/2025$2.22$2.21
-0.45%
$2.35$2.1651,193 shs$31.49 million

This page (NASDAQ:PLUT) was last updated on 7/30/2025 by MarketBeat.com Staff
From Our Partners