Free Trial

Plutus Financial Group (PLUT) Stock Chart & Stock Price History

$2.50 -0.03 (-1.19%)
As of 09:39 AM Eastern

Plutus Financial Group Stock Price Performance

The Plutus Financial Group (PLUT) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 1.96%, reflecting recent market activity.

As of the latest close, Plutus Financial Group traded at $2.50 with a market cap of $35.63 million and volume of 21,166 shares.

Receive PLUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plutus Financial Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.30%
1 Month
Performance
-1.96%
3 Month
Performance
-37.50%

PLUT Stock Chart for Friday, May, 23, 2025

Plutus Financial Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$2.53$2.50
-1.19%
$2.65$2.4221,166 shs$35.63 million
05/21/2025$2.59$2.53
-2.32%
$2.56$2.509,506 shs$36.05 million
05/20/2025$2.63$2.59
-1.52%
$2.65$2.5820,217 shs$36.91 million
05/19/2025$2.64$2.63
-0.38%
$2.64$2.527,222 shs$37.48 million
05/16/2025$2.60$2.64
+1.54%
$2.67$2.3822,667 shs$37.62 million
05/15/2025$2.56$2.60
+1.56%
$2.66$2.35350,808 shs$37.05 million
05/14/2025$2.48$2.56
+3.23%
$2.60$2.4611,499 shs$36.48 million
05/13/2025$2.44$2.48
+1.64%
$2.59$2.3412,635 shs$35.34 million
05/12/2025$2.37$2.44
+2.95%
$2.72$2.3110,219 shs$34.77 million
05/09/2025$2.46$2.37
-3.66%
$2.58$2.307,199 shs$33.77 million
05/08/2025$2.36$2.46
+4.24%
$2.58$2.4223,413 shs$35.06 million
05/07/2025$2.34$2.36
+0.85%
$2.54$2.25182,187 shs$33.63 million
05/06/2025$2.34$2.34$2.45$2.347,707 shs$33.35 million
05/05/2025$2.40$2.34
-2.50%
$2.40$2.335,609 shs$33.35 million
05/02/2025$2.33$2.40
+3.00%
$2.45$2.2855,629 shs$34.20 million
05/01/2025$2.21$2.33
+5.43%
$2.41$2.3059,643 shs$33.20 million
04/30/2025$2.32$2.21
-4.74%
$2.40$2.1644,423 shs$31.49 million
04/29/2025$2.57$2.32
-9.73%
$2.58$2.1060,273 shs$33.06 million
04/28/2025$2.59$2.57
-0.77%
$2.65$2.47137,460 shs$36.62 million
04/25/2025$2.61$2.59
-0.77%
$2.62$2.5412,091 shs$36.91 million
04/24/2025$2.55$2.61
+2.35%
$2.65$2.4523,496 shs$37.19 million
04/23/2025$2.58$2.55
-1.16%
$2.70$2.5334,958 shs$36.34 million
04/22/2025$2.50$2.58
+3.20%
$2.88$2.5216,712 shs$36.77 million

This page (NASDAQ:PLUT) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners