Free Trial

Plexus (PLXS) Stock Chart & Stock Price History

Plexus logo
$124.06 +1.63 (+1.33%)
As of 11:53 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Plexus Stock Price Performance

5 Day
Performance
-2.16%
1 Month
Performance
-2.63%
3 Month
Performance
-12.45%
6 Month
Performance
-15.61%
Year-To-Date
Performance
-20.72%
1 Year
Performance
+21.33%
Receive PLXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plexus and its competitors with MarketBeat's FREE daily newsletter.

PLXS Stock Chart for Thursday, May, 1, 2025

Plexus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$125.81$122.43
-2.69%
$124.02$120.55177,413 shs$3.31 billion
04/29/2025$125.70$125.81
+0.09%
$126.03$122.87193,277 shs$3.40 billion
04/28/2025$126.80$125.70
-0.87%
$128.34$124.33130,791 shs$3.40 billion
04/25/2025$125.35$126.80
+1.16%
$126.96$123.32142,114 shs$3.43 billion
04/24/2025$127.17$125.35
-1.43%
$128.32$122.36248,066 shs$3.39 billion
04/23/2025$124.11$127.17
+2.47%
$130.55$126.66262,298 shs$3.44 billion
04/22/2025$121.02$124.11
+2.55%
$124.32$121.35165,855 shs$3.36 billion
04/21/2025$122.66$121.02
-1.34%
$121.59$119.05137,520 shs$3.27 billion
04/18/2025$122.66$122.66$123.32$120.71141,120 shs$3.32 billion
04/17/2025$121.92$122.66
+0.61%
$123.32$120.71141,120 shs$3.32 billion
04/16/2025$122.18$121.92
-0.21%
$122.47$118.88139,415 shs$3.30 billion
04/15/2025$121.28$122.18
+0.74%
$122.64$118.54176,859 shs$3.30 billion
04/14/2025$119.39$121.28
+1.58%
$123.02$118.18196,784 shs$3.28 billion
04/11/2025$119.18$119.39
+0.18%
$120.78$116.95172,301 shs$3.23 billion
04/10/2025$124.45$119.18
-4.23%
$122.57$116.98263,940 shs$3.22 billion
04/09/2025$110.95$124.45
+12.17%
$126.37$108.22312,164 shs$3.37 billion
04/09/2025$110.95$124.45
+12.17%
$126.37$108.22312,164 shs$3.37 billion
04/08/2025$112.82$110.95
-1.66%
$118.58$108.86265,214 shs$3.00 billion
04/08/2025$112.82$110.95
-1.66%
$118.58$108.86265,214 shs$3.00 billion
04/07/2025$112.24$112.82
+0.52%
$118.29$103.43370,690 shs$3.05 billion
04/04/2025$116.03$112.24
-3.27%
$113.97$109.01280,300 shs$3.03 billion
04/03/2025$130.05$116.03
-10.78%
$124.52$114.96220,274 shs$3.14 billion
04/02/2025$127.42$130.05
+2.06%
$130.30$125.86189,664 shs$3.52 billion
04/01/2025$128.13$127.42
-0.55%
$128.70$125.94157,550 shs$3.45 billion
03/31/2025$127.76$128.13
+0.29%
$128.74$125.20222,739 shs$3.46 billion

This page (NASDAQ:PLXS) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners