Free Trial

Plexus (PLXS) Stock Chart & Stock Price History

Plexus logo
$127.84 -0.68 (-0.53%)
Closing price 07/30/2025 04:00 PM Eastern
Extended Trading
$127.87 +0.03 (+0.02%)
As of 07/30/2025 05:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Plexus Stock Price Performance

The Plexus (PLXS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.26%, with a year-to-date return of -18.30%. In the past month, the stock has decreased 5.52%, reflecting recent market activity.

As of the latest close, Plexus traded at $127.84 with a market cap of $3.46 billion and volume of 206,739 shares. Five years ago, the stock traded at $74.29, representing a 72.08% increase over that period. At the time, it had a market cap of $2.17 billion and a volume of 230,642 shares.

Receive PLXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plexus and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.72%
1 Month
Performance
-5.52%
3 Month
Performance
+4.42%
Year-To-Date
Performance
-18.30%
1 Year
Performance
-0.26%
5 Year
Performance
+72.08%

PLXS Stock Chart for Thursday, July, 31, 2025

Plexus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2025$128.52$127.84
-0.53%
$129.11$126.61206,739 shs$3.46 billion
07/29/2025$124.70$128.52
+3.06%
$128.98$125.90232,163 shs$3.48 billion
07/28/2025$123.25$124.70
+1.18%
$125.15$123.36238,426 shs$3.38 billion
07/25/2025$118.29$123.25
+4.19%
$125.06$121.06577,047 shs$3.34 billion
07/24/2025$133.83$118.29
-11.61%
$127.54$115.35552,471 shs$3.20 billion
07/23/2025$133.62$133.83
+0.16%
$135.25$133.40229,814 shs$3.63 billion
07/22/2025$135.56$133.62
-1.43%
$135.08$133.10159,165 shs$3.62 billion
07/21/2025$134.79$135.56
+0.57%
$137.92$134.60212,985 shs$3.65 billion
07/18/2025$138.86$134.79
-2.93%
$140.15$134.28200,744 shs$3.65 billion
07/17/2025$137.11$138.86
+1.28%
$140.01$136.31227,029 shs$3.76 billion
07/16/2025$134.55$137.11
+1.90%
$137.70$133.48232,235 shs$3.71 billion
07/15/2025$133.11$134.55
+1.08%
$137.19$133.80245,356 shs$3.64 billion
07/14/2025$133.93$133.11
-0.61%
$134.41$132.41109,591 shs$3.61 billion
07/11/2025$136.06$133.93
-1.57%
$135.43$133.55113,067 shs$3.63 billion
07/10/2025$135.76$136.06
+0.22%
$137.76$135.15161,954 shs$3.69 billion
07/09/2025$136.38$135.76
-0.45%
$138.23$134.48115,394 shs$3.68 billion
07/08/2025$137.06$136.38
-0.50%
$138.76$136.16152,866 shs$3.69 billion
07/07/2025$140.15$137.06
-2.20%
$140.42$136.80170,121 shs$3.71 billion
07/04/2025$140.15$140.15$141.34$137.8196,368 shs$3.80 billion
07/03/2025$139.10$140.15
+0.75%
$141.34$137.8196,368 shs$3.80 billion
07/02/2025$136.76$139.10
+1.71%
$139.45$135.55179,201 shs$3.77 billion
07/01/2025$135.31$136.76
+1.07%
$138.49$134.43158,213 shs$3.70 billion
06/30/2025$135.53$135.31
-0.16%
$136.50$134.58145,161 shs$3.67 billion

This page (NASDAQ:PLXS) was last updated on 7/31/2025 by MarketBeat.com Staff
From Our Partners