Free Trial

Plexus (PLXS) Stock Chart & Stock Price History

Plexus logo
$130.14 -2.03 (-1.54%)
Closing price 03:59 PM Eastern
Extended Trading
$130.24 +0.10 (+0.08%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Plexus Stock Price Performance

The Plexus (PLXS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.56%, with a year-to-date return of -16.83%. In the past month, the stock has increased 7.53%, reflecting recent market activity.

As of the latest close, Plexus traded at $132.17 with a market cap of $3.58 billion and volume of 100,632 shares. Five years ago, the stock traded at $63.23, representing a 105.82% increase over that period. At the time, it had a market cap of $1.86 billion and a volume of 229,533 shares.

Receive PLXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plexus and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.09%
1 Month
Performance
+7.53%
3 Month
Performance
-5.24%
Year-To-Date
Performance
-16.83%
1 Year
Performance
+17.56%
5 Year
Performance
+105.82%

PLXS Stock Chart for Wednesday, May, 21, 2025

Plexus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$132.95$132.17
-0.59%
$133.65$131.77100,632 shs$3.58 billion
05/19/2025$134.28$132.95
-0.99%
$133.65$126.52100,156 shs$3.60 billion
05/16/2025$132.70$134.28
+1.19%
$135.21$131.80137,638 shs$3.64 billion
05/15/2025$132.09$132.70
+0.46%
$133.63$131.96166,331 shs$3.59 billion
05/14/2025$133.35$132.09
-0.94%
$134.50$131.90136,073 shs$3.58 billion
05/13/2025$131.36$133.35
+1.51%
$134.29$131.49144,607 shs$3.61 billion
05/12/2025$126.14$131.36
+4.14%
$132.66$130.00148,230 shs$3.56 billion
05/09/2025$126.55$126.14
-0.33%
$127.48$125.43122,948 shs$3.41 billion
05/08/2025$125.83$126.55
+0.57%
$128.38$125.45144,743 shs$3.42 billion
05/07/2025$125.46$125.83
+0.29%
$126.55$124.76131,405 shs$3.40 billion
05/06/2025$125.63$125.46
-0.14%
$125.99$123.35122,393 shs$3.39 billion
05/05/2025$127.82$125.63
-1.71%
$127.97$125.56118,114 shs$3.40 billion
05/02/2025$124.16$127.82
+2.95%
$128.58$125.74110,197 shs$3.46 billion
05/01/2025$122.43$124.16
+1.41%
$125.34$120.60185,601 shs$3.36 billion
04/30/2025$125.81$122.43
-2.69%
$124.02$120.55177,413 shs$3.31 billion
04/29/2025$125.70$125.81
+0.09%
$126.03$122.87193,277 shs$3.40 billion
04/28/2025$126.80$125.70
-0.87%
$128.34$124.33130,791 shs$3.40 billion
04/25/2025$125.35$126.80
+1.16%
$126.96$123.32142,114 shs$3.43 billion
04/24/2025$127.17$125.35
-1.43%
$128.32$122.36248,066 shs$3.39 billion
04/23/2025$124.11$127.17
+2.47%
$130.55$126.66262,298 shs$3.44 billion
04/22/2025$121.02$124.11
+2.55%
$124.32$121.35165,855 shs$3.36 billion
04/21/2025$122.66$121.02
-1.34%
$121.59$119.05137,520 shs$3.27 billion

This page (NASDAQ:PLXS) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners