Free Trial

Perfect Moment (PMNT) Stock Chart & Stock Price History

Perfect Moment logo
$0.48 0.00 (-0.48%)
Closing price 09/25/2025 03:59 PM Eastern
Extended Trading
$0.47 -0.01 (-1.99%)
As of 09/25/2025 06:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Perfect Moment Stock Price Performance

The Perfect Moment (PMNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.22%, with a year-to-date return of -51.84%. In the past month, the stock has decreased 1.71%, reflecting recent market activity.

As of the latest close, Perfect Moment traded at $0.48 with a market cap of $16.90 million and volume of 90,914 shares.

Receive PMNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perfect Moment and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.71%
1 Month
Performance
-1.71%
3 Month
Performance
+13.58%
Year-To-Date
Performance
-51.84%
1 Year
Performance
-56.22%

PMNT Stock Chart for Friday, September, 26, 2025

Perfect Moment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$0.48$0.48
-0.48%
$0.49$0.4890,914 shs$16.90 million
09/24/2025$0.49$0.48
-0.43%
$0.49$0.4848,172 shs$16.98 million
09/23/2025$0.49$0.49
-0.61%
$0.49$0.48329,128 shs$17.05 million
09/22/2025$0.49$0.49
-0.20%
$0.50$0.48433,185 shs$17.16 million
09/19/2025$0.48$0.49
+1.87%
$0.50$0.47111,866 shs$17.20 million
09/18/2025$0.50$0.48
-2.83%
$0.51$0.48369,641 shs$15.10 million
09/17/2025$0.50$0.50
-1.49%
$0.52$0.49180,369 shs$15.54 million
09/16/2025$0.47$0.50
+6.51%
$0.51$0.47314,557 shs$15.78 million
09/15/2025$0.47$0.47
+0.38%
$0.48$0.46295,872 shs$14.81 million
09/12/2025$0.48$0.47
-1.98%
$0.48$0.4561,478 shs$14.76 million
09/11/2025$0.44$0.48
+8.24%
$0.49$0.43326,313 shs$15.06 million
09/10/2025$0.44$0.44
+0.68%
$0.45$0.43179,555 shs$13.91 million
09/09/2025$0.44$0.44
-0.90%
$0.46$0.43377,388 shs$13.82 million
09/08/2025$0.44$0.44$0.45$0.40370,323 shs$13.94 million
09/05/2025$0.46$0.44
-3.06%
$0.46$0.43194,943 shs$13.94 million
09/04/2025$0.45$0.46
+1.15%
$0.46$0.44171,987 shs$14.38 million
09/03/2025$0.45$0.45
+1.41%
$0.47$0.45242,787 shs$14.22 million
09/02/2025$0.48$0.45
-7.15%
$0.49$0.44210,827 shs$14.02 million
09/01/2025$0.48$0.48$0.52$0.48800,394 shs$15.10 million
08/29/2025$0.52$0.48
-6.62%
$0.52$0.48800,394 shs$15.10 million
08/28/2025$0.50$0.52
+3.00%
$0.53$0.48643,515 shs$16.17 million
08/27/2025$0.49$0.50
+2.04%
$0.51$0.462.45 million shs$15.70 million
08/26/2025$0.43$0.49
+13.69%
$0.50$0.42997,565 shs$15.39 million
08/25/2025$0.49$0.43
-12.04%
$0.49$0.42655,282 shs$13.53 million

This page (NASDAQ:PMNT) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners