Free Trial

Perfect Moment (PMNT) Stock Chart & Stock Price History

Perfect Moment logo
$0.30 -0.01 (-4.19%)
Closing price 03:58 PM Eastern
Extended Trading
$0.30 0.00 (0.00%)
As of 04:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Perfect Moment Stock Price Performance

The Perfect Moment (PMNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 82.11%, with a year-to-date return of -70.30%. In the past month, the stock has decreased 58.46%, reflecting recent market activity.

As of the latest close, Perfect Moment traded at $0.31 with a market cap of $5.14 million and volume of 40.35 million shares.

Receive PMNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perfect Moment and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+21.72%
1 Month
Performance
-58.46%
3 Month
Performance
-72.24%
Year-To-Date
Performance
-70.30%
1 Year
Performance
-82.11%

PMNT Stock Chart for Thursday, July, 3, 2025

Perfect Moment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$0.31$0.30
-4.19%
$0.31$0.281.96 million shs$5.76 million
07/02/2025$0.23$0.31
+33.91%
$0.31$0.2440.35 million shs$5.14 million
07/01/2025$0.27$0.23
-14.26%
$0.26$0.222.22 million shs$3.84 million
06/30/2025$0.24$0.27
+10.66%
$0.42$0.2527.59 million shs$4.47 million
06/27/2025$0.42$0.24
-42.45%
$0.31$0.236.24 million shs$4.04 million
06/26/2025$0.47$0.42
-9.40%
$0.53$0.42169,235 shs$7.02 million
06/25/2025$0.48$0.47
-1.89%
$0.48$0.4533,704 shs$7.75 million
06/24/2025$0.44$0.48
+8.41%
$0.50$0.3896,354 shs$7.90 million
06/23/2025$0.41$0.44
+7.32%
$0.45$0.4215,959 shs$7.29 million
06/20/2025$0.44$0.41
-5.96%
$0.44$0.4121,373 shs$6.79 million
06/19/2025$0.44$0.44$0.46$0.4318,096 shs$7.22 million
06/18/2025$0.48$0.44
-8.98%
$0.46$0.4318,096 shs$7.22 million
06/17/2025$0.50$0.48
-4.96%
$0.48$0.4540,239 shs$7.94 million
06/16/2025$0.50$0.50
+0.80%
$0.52$0.4931,996 shs$8.35 million
06/13/2025$0.51$0.50
-2.13%
$0.52$0.4837,458 shs$8.28 million
06/12/2025$0.53$0.51
-2.69%
$0.53$0.5128,743 shs$8.46 million
06/11/2025$0.60$0.53
-12.65%
$0.64$0.5244,195 shs$8.70 million
06/10/2025$0.56$0.60
+6.75%
$0.59$0.565,077 shs$9.96 million
06/09/2025$0.60$0.56
-5.38%
$0.60$0.5634,855 shs$9.33 million
06/06/2025$0.66$0.60
-9.16%
$0.65$0.5919,194 shs$9.86 million
06/05/2025$0.67$0.66
-2.46%
$0.67$0.5734,005 shs$10.85 million
06/04/2025$0.72$0.67
-6.08%
$0.80$0.5142,750 shs$11.12 million
06/03/2025$0.72$0.72$0.76$0.7027,681 shs$11.85 million
06/02/2025$0.65$0.72
+9.49%
$0.76$0.6423,757 shs$11.85 million

This page (NASDAQ:PMNT) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners