Free Trial

Predictive Oncology (POAI) Stock Chart & Stock Price History

Predictive Oncology logo
$1.09 -0.01 (-0.91%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$1.01 -0.08 (-7.34%)
As of 08:33 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Predictive Oncology Stock Price Performance

The Predictive Oncology (POAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.72%, with a year-to-date return of 32.93%. In the past month, the stock has increased 22.16%, reflecting recent market activity.

As of the latest close, Predictive Oncology traded at $1.09 with a market cap of $9.74 million and volume of 93,671 shares. Five years ago, the stock traded at a split-adjusted price of $29.80, representing a 96.34% decrease over that period. At the time, it had a market cap of $15.57 million and a volume of 27,101 shares.

Receive POAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Predictive Oncology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.93%
1 Month
Performance
+22.16%
3 Month
Performance
-24.83%
Year-To-Date
Performance
+32.93%
1 Year
Performance
-32.72%
5 Year
Performance
-96.34%

POAI Stock Chart for Thursday, May, 22, 2025

Predictive Oncology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$1.10$1.09
-0.91%
$1.14$1.0893,671 shs$9.74 million
05/20/2025$1.00$1.10
+10.00%
$1.17$1.03193,699 shs$9.83 million
05/19/2025$1.08$1.00
-7.41%
$1.09$0.9978,619 shs$8.93 million
05/16/2025$1.10$1.08
-1.82%
$1.10$1.05109,176 shs$9.65 million
05/15/2025$1.07$1.10
+2.80%
$1.11$1.0371,431 shs$9.83 million
05/14/2025$1.10$1.07
-2.73%
$1.11$1.0660,404 shs$9.56 million
05/13/2025$1.12$1.10
-1.79%
$1.15$1.0856,599 shs$9.83 million
05/12/2025$1.11$1.12
+0.90%
$1.19$1.0671,621 shs$10.00 million
05/09/2025$1.06$1.11
+4.62%
$1.13$1.0173,314 shs$9.92 million
05/08/2025$1.01$1.06
+5.57%
$1.07$1.00103,133 shs$9.48 million
05/07/2025$1.03$1.01
-2.43%
$1.03$1.0041,077 shs$8.98 million
05/06/2025$1.07$1.03
-3.74%
$1.10$1.0059,309 shs$9.20 million
05/05/2025$1.10$1.07
-2.73%
$1.11$1.0534,002 shs$9.56 million
05/02/2025$1.17$1.10
-5.98%
$1.18$1.10111,371 shs$9.83 million
05/01/2025$1.10$1.17
+6.36%
$1.23$1.07129,920 shs$10.45 million
04/30/2025$1.07$1.10
+2.80%
$1.13$1.0469,459 shs$9.83 million
04/29/2025$1.06$1.07
+0.94%
$1.10$1.0153,896 shs$9.56 million
04/28/2025$1.06$1.06$1.09$1.0062,532 shs$9.47 million
04/25/2025$1.09$1.06
-2.75%
$1.14$1.0099,300 shs$9.47 million
04/24/2025$0.96$1.09
+13.86%
$1.09$0.98191,223 shs$9.74 million
04/23/2025$0.89$0.96
+7.28%
$0.97$0.91109,790 shs$8.55 million
04/22/2025$0.87$0.89
+2.85%
$0.92$0.8534,725 shs$7.97 million
04/21/2025$0.94$0.87
-7.26%
$0.96$0.85155,118 shs$7.75 million

This page (NASDAQ:POAI) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners