Free Trial

Predictive Oncology (POAI) Stock Chart & Stock Price History

Predictive Oncology logo
$0.95 0.00 (0.00%)
Closing price 09/12/2025 04:00 PM Eastern
Extended Trading
$0.96 +0.01 (+0.95%)
As of 09/12/2025 06:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Predictive Oncology Stock Price Performance

The Predictive Oncology (POAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.56%, with a year-to-date return of 15.85%. In the past month, the stock has increased 10.97%, reflecting recent market activity.

As of the latest close, Predictive Oncology traded at $0.95 with a market cap of $10.35 million and volume of 116,356 shares. Five years ago, the stock traded at a split-adjusted price of $17.20, representing a 94.48% decrease over that period. At the time, it had a market cap of $13.08 million and a volume of 13,737 shares.

Receive POAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Predictive Oncology and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+10.97%
3 Month
Performance
-1.04%
Year-To-Date
Performance
+15.85%
1 Year
Performance
+5.56%
5 Year
Performance
-94.48%

POAI Stock Chart for Monday, September, 15, 2025

Predictive Oncology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$0.95$0.95$0.97$0.92116,356 shs$10.35 million
09/11/2025$0.95$0.95$1.00$0.91109,029 shs$10.35 million
09/10/2025$1.02$0.95
-6.86%
$1.04$0.90232,301 shs$10.35 million
09/09/2025$0.96$1.02
+6.14%
$1.08$0.96347,621 shs$11.11 million
09/08/2025$0.90$0.96
+6.27%
$0.99$0.88290,984 shs$10.47 million
09/05/2025$0.91$0.90
-1.13%
$0.96$0.90131,942 shs$9.85 million
09/04/2025$0.90$0.91
+1.62%
$0.91$0.85103,643 shs$9.96 million
09/03/2025$0.91$0.90
-0.82%
$0.91$0.8848,506 shs$9.80 million
09/02/2025$0.87$0.91
+3.71%
$0.91$0.8566,411 shs$9.88 million
09/01/2025$0.87$0.87$0.91$0.8736,289 shs$9.53 million
08/29/2025$0.92$0.87
-4.38%
$0.91$0.8736,289 shs$9.53 million
08/28/2025$0.91$0.92
+0.12%
$0.93$0.9060,767 shs$9.97 million
08/27/2025$0.89$0.91
+2.69%
$0.94$0.88147,139 shs$9.95 million
08/26/2025$0.92$0.89
-3.11%
$0.93$0.8776,235 shs$9.69 million
08/25/2025$0.93$0.92
-1.23%
$0.97$0.9192,521 shs$10.01 million
08/22/2025$0.92$0.93
+1.53%
$0.96$0.8864,627 shs$10.13 million
08/21/2025$0.90$0.92
+1.78%
$0.92$0.8758,984 shs$9.98 million
08/20/2025$0.90$0.90$0.91$0.8653,623 shs$9.80 million
08/19/2025$0.85$0.90
+5.49%
$0.96$0.86238,663 shs$9.80 million
08/18/2025$0.86$0.85
-0.34%
$0.89$0.82117,815 shs$9.29 million
08/15/2025$0.87$0.86
-1.60%
$0.87$0.82171,974 shs$8.75 million
08/14/2025$0.87$0.87$0.91$0.83185,742 shs$8.89 million

This page (NASDAQ:POAI) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners