Free Trial

Predictive Oncology (POAI) Stock Chart & Stock Price History

Predictive Oncology logo
$14.50 +0.24 (+1.68%)
Closing price 10/8/2025 04:00 PM Eastern
Extended Trading
$14.38 -0.12 (-0.83%)
As of 04:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Predictive Oncology Stock Price Performance

The Predictive Oncology (POAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.81%, with a year-to-date return of 17.89%. In the past month, the stock has decreased 5.23%, reflecting recent market activity.

As of the latest close, Predictive Oncology traded at $14.50 with a market cap of $11.02 million and volume of 101,221 shares. Five years ago, the stock traded at a split-adjusted price of $243.00, representing a 94.03% decrease over that period. At the time, it had a market cap of $12.49 million and a volume of 1,997 shares.

Receive POAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Predictive Oncology and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.26%
1 Month
Performance
-5.23%
3 Month
Performance
+20.83%
Year-To-Date
Performance
+17.89%
1 Year
Performance
+47.81%
5 Year
Performance
-94.03%

POAI Stock Chart for Thursday, October, 9, 2025

Predictive Oncology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2025$14.26$14.50
+1.68%
$15.10$14.19101,221 shs$11.02 million
10/07/2025$14.30$14.26
-0.28%
$14.87$13.6451,086 shs$10.84 million
10/06/2025$14.32$14.30
-0.14%
$15.13$13.50139,447 shs$10.87 million
10/03/2025$14.10$14.32
+1.56%
$15.15$13.4996,523 shs$10.88 million
10/02/2025$13.68$14.10
+3.07%
$15.10$12.55105,892 shs$10.72 million
10/01/2025$14.22$13.68
-3.80%
$14.31$12.15193,851 shs$156.50 million
09/30/2025$18.00$14.22
-21.00%
$16.54$13.00210,742 shs$162.62 million
09/29/2025$11.63$18.00
+54.82%
$32.10$16.513.55 million shs$13.73 million
09/26/2025$14.25$11.63
-18.44%
$15.30$10.9647,267 shs$8.44 million
09/25/2025$17.70$14.25
-19.47%
$18.00$14.2538,238 shs$10.35 million
09/24/2025$17.40$17.70
+1.72%
$17.70$16.0514,578 shs$12.85 million
09/23/2025$17.55$17.40
-0.85%
$19.19$16.5023,700 shs$12.63 million
09/22/2025$15.15$17.55
+15.84%
$18.75$15.1559,945 shs$12.74 million
09/19/2025$14.81$15.15
+2.31%
$15.30$14.707,714 shs$11.00 million
09/18/2025$14.98$14.81
-1.17%
$15.30$14.407,071 shs$10.75 million
09/17/2025$15.30$14.98
-2.07%
$15.75$14.408,781 shs$10.88 million
09/16/2025$14.00$15.30
+9.32%
$15.45$13.6611,224 shs$11.11 million
09/15/2025$14.25$14.00
-1.79%
$14.42$13.658,833 shs$10.16 million
09/12/2025$14.25$14.25$14.55$13.767,757 shs$10.35 million
09/11/2025$14.25$14.25$15.05$13.657,269 shs$10.35 million
09/10/2025$15.30$14.25
-6.86%
$15.60$13.5015,487 shs$10.35 million
09/09/2025$14.42$15.30
+6.14%
$16.20$14.4223,175 shs$11.11 million
09/08/2025$13.56$14.42
+6.27%
$14.85$13.2019,399 shs$10.47 million

This page (NASDAQ:POAI) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners