Free Trial

Predictive Oncology (POAI) Stock Chart & Stock Price History

Predictive Oncology logo
$1.17 +0.07 (+6.36%)
Closing price 04:00 PM Eastern
Extended Trading
$1.14 -0.03 (-2.48%)
As of 05:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Predictive Oncology Stock Price Performance

5 Day
Performance
+10.38%
1 Month
Performance
-20.95%
3 Month
Performance
-20.41%
6 Month
Performance
+69.52%
Year-To-Date
Performance
+42.68%
1 Year
Performance
-29.09%
Receive POAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Predictive Oncology and its competitors with MarketBeat's FREE daily newsletter.

POAI Stock Chart for Thursday, May, 1, 2025

Predictive Oncology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$1.07$1.10
+2.80%
$1.13$1.0469,459 shs$9.83 million
04/29/2025$1.06$1.07
+0.94%
$1.10$1.0153,896 shs$9.56 million
04/28/2025$1.06$1.06$1.09$1.0062,532 shs$9.47 million
04/25/2025$1.09$1.06
-2.75%
$1.14$1.0099,300 shs$9.47 million
04/24/2025$0.96$1.09
+13.86%
$1.09$0.98191,223 shs$9.74 million
04/23/2025$0.89$0.96
+7.28%
$0.97$0.91109,790 shs$8.55 million
04/22/2025$0.87$0.89
+2.85%
$0.92$0.8534,725 shs$7.97 million
04/21/2025$0.94$0.87
-7.26%
$0.96$0.85155,118 shs$7.75 million
04/18/2025$0.94$0.94$0.96$0.9263,885 shs$8.36 million
04/17/2025$0.95$0.94
-1.37%
$0.96$0.9263,885 shs$8.36 million
04/16/2025$0.98$0.95
-2.95%
$0.99$0.88167,950 shs$8.47 million
04/15/2025$0.96$0.98
+1.80%
$0.99$0.9575,037 shs$8.73 million
04/14/2025$1.00$0.96
-3.99%
$0.99$0.93166,631 shs$8.58 million
04/11/2025$0.97$1.00
+2.70%
$1.02$0.95124,306 shs$8.93 million
04/10/2025$1.00$0.97
-2.64%
$1.03$0.93240,376 shs$8.70 million
04/09/2025$0.98$1.00
+2.04%
$1.08$0.92356,098 shs$8.93 million
04/09/2025$0.98$1.00
+2.04%
$1.08$0.92356,098 shs$8.93 million
04/08/2025$1.11$0.98
-11.71%
$1.16$0.93411,736 shs$8.75 million
04/08/2025$1.11$0.98
-11.71%
$1.16$0.93411,736 shs$8.75 million
04/07/2025$1.34$1.11
-17.16%
$1.34$1.10465,270 shs$9.92 million
04/04/2025$1.37$1.34
-2.19%
$1.44$1.21471,278 shs$9.17 million
04/03/2025$1.40$1.37
-2.14%
$1.41$1.31313,696 shs$9.38 million
04/02/2025$1.48$1.40
-5.41%
$1.56$1.36413,976 shs$9.58 million
04/01/2025$1.52$1.48
-2.63%
$1.58$1.47509,511 shs$10.13 million
03/31/2025$1.45$1.52
+4.83%
$1.56$1.35702,645 shs$10.41 million

This page (NASDAQ:POAI) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners