Free Trial
→ Robinhood warning (From Stansberry Research) (Ad)tc pixel Free POAI Stock Alerts

Predictive Oncology (POAI) Stock Chart & Stock Price History

Predictive Oncology logo
$8.48 -0.76 (-8.23%)
Closing price 04:00 PM Eastern
Extended Trading
$8.40 -0.08 (-0.94%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Predictive Oncology Stock Price Performance

The Predictive Oncology (POAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.26%, with a year-to-date return of -31.06%. In the past month, the stock has decreased 51.26%, reflecting recent market activity.

As of the latest close, Predictive Oncology traded at $9.24 with a market cap of $7.05 million and volume of 29,073 shares. Five years ago, the stock traded at a split-adjusted price of $258.00, representing a 96.71% decrease over that period. At the time, it had a market cap of $13.26 million and a volume of 2,397 shares.

Receive POAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Predictive Oncology and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.02%
1 Month
Performance
-51.26%
3 Month
Performance
-29.00%
Year-To-Date
Performance
-31.06%
1 Year
Performance
-17.26%
5 Year
Performance
-96.71%

POAI Stock Chart for Thursday, October, 23, 2025

POAI Chart by TradingView

Predictive Oncology Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2025$9.24$8.48
-8.23%		$8.99$8.2143,893 shs$6.45 million
10/22/2025$9.42$9.24
-1.91%		$9.55$9.1529,073 shs$7.05 million
10/21/2025$9.31$9.42
+1.18%		$9.55$9.2622,443 shs$7.16 million
10/20/2025$9.53$9.31
-2.31%		$9.88$9.1423,836 shs$7.08 million
10/17/2025$11.00$9.53
-13.36%		$11.16$9.3778,870 shs$7.24 million
10/16/2025$13.60$11.00
-19.12%		$12.96$10.99128,710 shs$8.39 million
10/15/2025$13.58$13.60
+0.15%		$13.78$13.0049,839 shs$10.34 million
10/14/2025$13.47$13.58
+0.82%		$13.98$12.8045,909 shs$10.32 million
10/13/2025$13.89$13.47
-3.02%		$14.50$13.1926,404 shs$10.28 million
10/10/2025$14.27$13.89
-2.66%		$14.65$13.8365,191 shs$10.56 million
10/09/2025$14.50$14.27
-1.59%		$14.49$14.1226,307 shs$10.85 million
10/08/2025$14.26$14.50
+1.68%		$15.10$14.19101,221 shs$11.02 million
10/07/2025$14.30$14.26
-0.28%		$14.87$13.6451,086 shs$10.84 million
10/06/2025$14.32$14.30
-0.14%		$15.13$13.50139,447 shs$10.87 million
10/03/2025$14.10$14.32
+1.56%		$15.15$13.4996,523 shs$10.88 million
10/02/2025$13.68$14.10
+3.07%		$15.10$12.55105,892 shs$10.72 million
10/01/2025$14.22$13.68
-3.80%		$14.31$12.15193,851 shs$156.50 million
09/30/2025$18.00$14.22
-21.00%		$16.54$13.00210,742 shs$162.62 million
09/29/2025$11.63$18.00
+54.82%		$32.10$16.513.55 million shs$13.73 million
09/26/2025$14.25$11.63
-18.44%		$15.30$10.9647,267 shs$8.44 million
09/25/2025$17.70$14.25
-19.47%		$18.00$14.2538,238 shs$10.35 million
09/24/2025$17.40$17.70
+1.72%		$17.70$16.0514,578 shs$12.85 million
09/23/2025$17.55$17.40
-0.85%		$19.19$16.5023,700 shs$12.63 million
09/22/2025$15.15$17.55
+15.84%		$18.75$15.1559,945 shs$12.74 million
Related Companies

This page (NASDAQ:POAI) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners
Buy alert: Move $1,000 before Tesla’s Optimus launch
Elon's $1,000,000,000,000 payday Elon Musk just made his biggest insider purchase of Tesla stock ever. He's...
Altimetry | Sponsoredtc pixel
NEW LAW: Congress Approves Setup For Digital Dollar?
Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...
Goldco Precious Metals | Sponsoredtc pixel
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
Buy UBER immediately
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Trump’s new nightmare begins
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel