Free Trial

Insulet (PODD) Stock Chart & Stock Price History

Insulet logo
$250.43 -0.84 (-0.33%)
As of 09:30 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Insulet Stock Price Performance

5 Day
Performance
-3.23%
1 Month
Performance
-4.14%
3 Month
Performance
-9.37%
6 Month
Performance
+7.08%
Year-To-Date
Performance
-3.36%
1 Year
Performance
+48.17%
Receive PODD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Insulet and its competitors with MarketBeat's FREE daily newsletter.

PODD Stock Chart for Thursday, May, 1, 2025

Insulet Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$251.27$252.29
+0.41%
$252.94$245.66721,003 shs$17.72 billion
04/29/2025$259.52$251.27
-3.18%
$258.98$247.401.15 million shs$17.65 billion
04/28/2025$260.71$259.52
-0.46%
$264.25$255.00765,964 shs$18.23 billion
04/25/2025$259.38$260.71
+0.51%
$262.84$258.75465,388 shs$18.31 billion
04/24/2025$246.49$259.38
+5.23%
$261.62$249.81520,762 shs$18.22 billion
04/23/2025$244.02$246.49
+1.01%
$255.75$245.07483,542 shs$17.31 billion
04/22/2025$238.57$244.02
+2.28%
$246.55$239.37550,584 shs$17.14 billion
04/21/2025$246.80$238.57
-3.33%
$244.54$237.50518,012 shs$16.75 billion
04/18/2025$246.80$246.80$248.96$234.22623,470 shs$17.33 billion
04/17/2025$250.73$246.80
-1.57%
$248.96$234.22623,470 shs$17.33 billion
04/16/2025$256.42$250.73
-2.22%
$258.00$247.14731,296 shs$17.61 billion
04/15/2025$255.47$256.42
+0.37%
$257.37$252.89542,491 shs$18.01 billion
04/14/2025$253.99$255.47
+0.58%
$257.84$251.80538,714 shs$17.94 billion
04/11/2025$251.47$253.99
+1.00%
$255.27$246.24596,739 shs$17.84 billion
04/10/2025$264.72$251.47
-5.01%
$263.95$245.76921,325 shs$17.66 billion
04/09/2025$247.04$264.72
+7.16%
$266.07$241.541.53 million shs$18.59 billion
04/09/2025$247.04$264.72
+7.16%
$266.07$241.541.53 million shs$18.59 billion
04/08/2025$256.23$247.04
-3.59%
$265.72$244.871.05 million shs$17.35 billion
04/08/2025$256.23$247.04
-3.59%
$265.72$244.871.05 million shs$17.35 billion
04/07/2025$245.26$256.23
+4.47%
$261.25$236.701.31 million shs$17.99 billion
04/04/2025$256.80$245.26
-4.49%
$250.62$236.771.34 million shs$17.22 billion
04/03/2025$269.13$256.80
-4.58%
$258.30$248.731.10 million shs$18.03 billion
04/02/2025$263.18$269.13
+2.26%
$270.33$258.10899,735 shs$18.90 billion
04/01/2025$262.61$263.18
+0.22%
$264.62$257.62564,498 shs$18.48 billion
03/31/2025$258.75$262.61
+1.49%
$263.63$255.75744,777 shs$18.44 billion

This page (NASDAQ:PODD) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners