Free Trial

Insulet (PODD) Stock Chart & Stock Price History

Insulet logo
$324.50 -2.97 (-0.91%)
Closing price 04:00 PM Eastern
Extended Trading
$324.43 -0.07 (-0.02%)
As of 07:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Insulet Stock Price Performance

The Insulet (PODD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 77.53%, with a year-to-date return of 24.30%. In the past month, the stock has increased 36.02%, reflecting recent market activity.

As of the latest close, Insulet traded at $327.47 with a market cap of $23.05 billion and volume of 998,435 shares. Five years ago, the stock traded at $195.45, representing a 66.03% increase over that period. At the time, it had a market cap of $12.24 billion and a volume of 430,700 shares.

Receive PODD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Insulet and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.08%
1 Month
Performance
+36.02%
3 Month
Performance
+14.75%
Year-To-Date
Performance
+24.30%
1 Year
Performance
+77.53%
5 Year
Performance
+66.03%

PODD Stock Chart for Wednesday, May, 21, 2025

Insulet Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$325.84$327.47
+0.50%
$329.00$320.17998,435 shs$23.05 billion
05/19/2025$324.75$325.84
+0.34%
$326.50$321.17634,501 shs$22.93 billion
05/16/2025$322.02$324.75
+0.85%
$325.22$315.38836,387 shs$22.85 billion
05/15/2025$321.41$322.02
+0.19%
$322.37$318.95661,120 shs$22.66 billion
05/14/2025$314.46$321.41
+2.21%
$321.85$313.39966,672 shs$22.62 billion
05/13/2025$316.67$314.46
-0.70%
$323.00$313.871.47 million shs$22.13 billion
05/12/2025$310.42$316.67
+2.01%
$318.86$305.951.40 million shs$22.28 billion
05/09/2025$257.00$310.42
+20.79%
$312.16$293.033.21 million shs$21.84 billion
05/08/2025$264.02$257.00
-2.66%
$267.32$256.931.28 million shs$18.08 billion
05/07/2025$258.87$264.02
+1.99%
$264.67$259.52454,906 shs$18.58 billion
05/06/2025$258.79$258.87
+0.03%
$260.58$256.00875,585 shs$18.21 billion
05/05/2025$257.01$258.79
+0.69%
$260.96$252.88736,863 shs$18.21 billion
05/02/2025$250.25$257.01
+2.70%
$259.26$254.72838,676 shs$18.05 billion
05/01/2025$252.29$250.25
-0.81%
$254.32$248.40596,700 shs$17.57 billion
04/30/2025$251.27$252.29
+0.41%
$252.94$245.66721,003 shs$17.72 billion
04/29/2025$259.52$251.27
-3.18%
$258.98$247.401.15 million shs$17.65 billion
04/28/2025$260.71$259.52
-0.46%
$264.25$255.00765,964 shs$18.23 billion
04/25/2025$259.38$260.71
+0.51%
$262.84$258.75465,388 shs$18.31 billion
04/24/2025$246.49$259.38
+5.23%
$261.62$249.81520,762 shs$18.22 billion
04/23/2025$244.02$246.49
+1.01%
$255.75$245.07483,542 shs$17.31 billion
04/22/2025$238.57$244.02
+2.28%
$246.55$239.37550,584 shs$17.14 billion
04/21/2025$246.80$238.57
-3.33%
$244.54$237.50518,012 shs$16.75 billion

This page (NASDAQ:PODD) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners