Insulet (PODD) Stock Chart & Stock Price History $301.05 -13.13 (-4.18%) As of 01:52 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Insulet Stock Price Performance The Insulet (PODD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.85%, with a year-to-date return of 16.35%. In the past month, the stock has decreased 6.39%, reflecting recent market activity. As of the latest close, Insulet traded at $314.18 with a market cap of $22.11 billion and volume of 679,918 shares. Five years ago, the stock traded at $194.26, representing a 56.37% increase over that period. At the time, it had a market cap of $11.79 billion and a volume of 530,700 shares. Receive PODD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Insulet and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.96%1 Month Performance-6.39%3 Month Performance+15.42%Year-To-Date Performance+16.35%1 Year Performance+54.85%5 Year Performance+56.37% PODD Stock Chart for Tuesday, July, 1, 2025 PODD Chart by TradingView Insulet Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/30/2025$313.08$314.18+0.35%$316.00$311.78679,918 shs$22.11 billion06/27/2025$309.83$313.08+1.05%$313.35$305.07760,290 shs$22.03 billion06/26/2025$306.23$309.83+1.18%$309.86$305.20628,466 shs$21.81 billion06/25/2025$310.90$306.23-1.50%$311.41$304.31639,362 shs$21.55 billion06/24/2025$307.67$310.90+1.05%$315.49$304.13907,993 shs$21.88 billion06/23/2025$303.15$307.67+1.49%$309.66$301.621.17 million shs$21.65 billion06/20/2025$301.79$303.15+0.45%$305.51$300.591.54 million shs$21.34 billion06/19/2025$301.79$301.79$305.64$299.47755,520 shs$21.24 billion06/18/2025$304.39$301.79-0.85%$305.64$299.47755,520 shs$21.24 billion06/17/2025$306.59$304.39-0.72%$305.92$300.61591,849 shs$21.42 billion Get the Latest News and Ratings for PODD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Insulet and its competitors with MarketBeat's FREE daily newsletter. 06/16/2025$304.63$306.59+0.64%$310.18$305.16867,342 shs$21.58 billion06/13/2025$303.62$304.63+0.33%$308.79$299.61670,638 shs$21.44 billion06/12/2025$302.24$303.62+0.46%$303.71$299.38866,103 shs$21.37 billion06/11/2025$298.73$302.24+1.17%$304.33$297.90876,535 shs$21.27 billion06/10/2025$305.66$298.73-2.27%$307.68$295.561.10 million shs$21.02 billion06/09/2025$311.77$305.66-1.96%$312.00$302.69912,973 shs$21.51 billion06/06/2025$317.16$311.77-1.70%$320.98$311.06682,612 shs$21.94 billion06/05/2025$319.21$317.16-0.64%$320.95$315.52902,342 shs$22.32 billion06/04/2025$323.24$319.21-1.25%$325.61$319.07789,914 shs$22.46 billion06/03/2025$325.00$323.24-0.54%$325.09$319.32859,486 shs$22.75 billion06/02/2025$324.50$325.00+0.15%$325.22$319.74712,029 shs$22.87 billion05/30/2025$323.85$324.50+0.20%$326.24$320.71960,683 shs$22.84 billion Related Companies Becton, Dickinson and Company Stock Price Chart Edwards Lifesciences Stock Price Chart IDEXX Laboratories Stock Price Chart ResMed Stock Price Chart DexCom Stock Price Chart STERIS Stock Price Chart Baxter International Stock Price Chart Hologic Stock Price Chart Masimo Stock Price Chart Globus Medical Stock Price Chart Receive PODD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Insulet and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PODD) was last updated on 7/1/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored“E.I.”- The biggest prediction of my career?One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...Behind the Markets | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredThe $100 Trillion AI Story No One Is Telling YouJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Insulet Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Insulet With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
