Free Trial

Outdoor (POWW) Stock Chart & Stock Price History

Outdoor logo
$1.44 +0.03 (+1.76%)
As of 10:23 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Outdoor Stock Price Performance

The Outdoor (POWW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.35%, with a year-to-date return of 31.36%. In the past month, the stock has increased 29.02%, reflecting recent market activity.

As of the latest close, Outdoor traded at $1.42 with a market cap of $166.30 million and volume of 294,075 shares.

Receive POWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Outdoor and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.05%
1 Month
Performance
+29.02%
3 Month
Performance
+6.25%
Year-To-Date
Performance
+31.36%
1 Year
Performance
+0.35%

POWW Stock Chart for Wednesday, September, 3, 2025

Outdoor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$1.43$1.42
-0.70%
$1.44$1.40294,075 shs$166.30 million
09/01/2025$1.43$1.43$1.45$1.41395,798 shs$167.47 million
08/29/2025$1.44$1.43
-0.69%
$1.45$1.41395,798 shs$167.47 million
08/28/2025$1.50$1.44
-4.00%
$1.47$1.41403,955 shs$168.64 million
08/27/2025$1.47$1.50
+2.04%
$1.54$1.44450,790 shs$175.67 million
08/26/2025$1.43$1.47
+2.80%
$1.48$1.41286,667 shs$172.15 million
08/25/2025$1.48$1.43
-3.38%
$1.47$1.42244,000 shs$167.47 million
08/22/2025$1.41$1.48
+4.96%
$1.48$1.39492,535 shs$173.32 million
08/21/2025$1.39$1.41
+1.44%
$1.42$1.37187,505 shs$165.13 million
08/20/2025$1.35$1.39
+2.96%
$1.41$1.33602,282 shs$162.78 million
08/19/2025$1.36$1.35
-0.74%
$1.37$1.33588,524 shs$158.10 million
08/18/2025$1.31$1.36
+3.82%
$1.38$1.31602,810 shs$159.27 million
08/15/2025$1.28$1.31
+2.34%
$1.32$1.25653,013 shs$153.41 million
08/14/2025$1.28$1.28$1.29$1.21537,184 shs$149.90 million
08/13/2025$1.25$1.28
+2.40%
$1.29$1.21429,318 shs$149.90 million
08/12/2025$1.16$1.25
+7.76%
$1.26$1.15795,059 shs$146.39 million
08/11/2025$1.14$1.16
+1.75%
$1.19$1.13406,127 shs$135.85 million
08/08/2025$1.13$1.14
+0.88%
$1.16$1.11289,602 shs$133.51 million
08/07/2025$1.18$1.13
-4.24%
$1.17$1.12532,418 shs$132.34 million
08/06/2025$1.20$1.18
-1.67%
$1.21$1.14404,665 shs$138.19 million
08/05/2025$1.12$1.20
+7.14%
$1.21$1.13576,351 shs$140.53 million
08/04/2025$1.12$1.12$1.14$1.10263,293 shs$131.16 million

This page (NASDAQ:POWW) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners