Outdoor (POWW) Stock Chart & Stock Price History $1.56 +0.04 (+2.63%) Closing price 04:00 PM EasternExtended Trading$1.55 -0.01 (-0.64%) As of 06:34 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Outdoor Stock Price Performance The Outdoor (POWW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.83%, with a year-to-date return of 41.82%. In the past month, the stock has increased 9.09%, reflecting recent market activity. As of the latest close, Outdoor traded at $1.52 with a market cap of $178.01 million and volume of 242,788 shares. Receive POWW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Outdoor and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+7.59%1 Month Performance+9.09%3 Month Performance+30.00%Year-To-Date Performance+41.82%1 Year Performance+22.83% POWW Stock Chart for Thursday, October, 16, 2025 POWW Chart by TradingView Outdoor Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025$1.53$1.52-0.65%$1.57$1.50242,788 shs$178.01 million10/14/2025$1.52$1.53+0.66%$1.57$1.49239,246 shs$179.18 million10/13/2025$1.45$1.52+4.83%$1.53$1.46429,374 shs$178.01 million10/10/2025$1.57$1.45-7.64%$1.58$1.45393,218 shs$169.81 million10/09/2025$1.59$1.57-1.26%$1.62$1.53294,844 shs$183.86 million10/08/2025$1.48$1.59+7.43%$1.60$1.47563,776 shs$186.21 million10/07/2025$1.45$1.48+2.07%$1.48$1.42531,262 shs$173.32 million10/06/2025$1.47$1.45-1.36%$1.48$1.44289,694 shs$169.81 million10/03/2025$1.45$1.47+1.38%$1.51$1.45247,343 shs$172.15 million10/02/2025$1.45$1.45$1.48$1.44312,437 shs$169.81 million Get the Latest News and Ratings for POWW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Outdoor and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025$1.48$1.45-2.03%$1.48$1.45280,565 shs$169.81 million09/30/2025$1.44$1.48+2.78%$1.49$1.42796,168 shs$173.32 million09/29/2025$1.44$1.44$1.62$1.431.68 million shs$168.64 million09/26/2025$1.50$1.44-4.00%$1.50$1.43377,429 shs$168.64 million09/25/2025$1.45$1.50+3.45%$1.51$1.401.23 million shs$175.67 million09/24/2025$1.47$1.45-1.36%$1.49$1.391.37 million shs$169.81 million09/23/2025$1.47$1.47$1.58$1.421.02 million shs$172.15 million09/22/2025$1.44$1.47+2.08%$1.47$1.41814,037 shs$172.15 million09/19/2025$1.43$1.44+0.70%$1.45$1.411.56 million shs$168.64 million09/18/2025$1.42$1.43+0.70%$1.47$1.42535,165 shs$167.47 million09/17/2025$1.43$1.42-0.70%$1.45$1.41511,549 shs$166.30 million09/16/2025$1.42$1.43+0.70%$1.45$1.41718,131 shs$167.47 million09/15/2025$1.52$1.42-6.58%$1.52$1.40670,305 shs$166.30 million Related Companies SWBI Stock Chart WRAP Stock Chart MNTS Stock Chart POWWP Stock Chart MNTSW Stock Chart FLY Stock Chart VOYG Stock Chart RDW Stock Chart TATT Stock Chart PKE Stock Chart Receive POWW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Outdoor and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:POWW) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredIs *BSEM* Oversold??BioStem Technologies Inc. (OTC: BSEM) is emerging as one of the most exciting MedTech stories of 2025. The com...Huge Alerts | SponsoredMelt-up warning Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredTrump’s “Smart Dollar” just went mainstream"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Outdoor Holding Company Please log in to your account or sign up in order to add this asset to your watchlist. Share Outdoor With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
